EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 1.13801 1.13030 -0.00771 -0.7% 1.13640
High 1.13912 1.14171 0.00259 0.2% 1.14171
Low 1.12894 1.13000 0.00106 0.1% 1.12894
Close 1.13045 1.14080 0.01035 0.9% 1.14080
Range 0.01018 0.01171 0.00153 15.0% 0.01277
ATR 0.00731 0.00763 0.00031 4.3% 0.00000
Volume 126,662 114,254 -12,408 -9.8% 412,113
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17263 1.16843 1.14724
R3 1.16092 1.15672 1.14402
R2 1.14921 1.14921 1.14295
R1 1.14501 1.14501 1.14187 1.14711
PP 1.13750 1.13750 1.13750 1.13856
S1 1.13330 1.13330 1.13973 1.13540
S2 1.12579 1.12579 1.13865
S3 1.11408 1.12159 1.13758
S4 1.10237 1.10988 1.13436
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17546 1.17090 1.14782
R3 1.16269 1.15813 1.14431
R2 1.14992 1.14992 1.14314
R1 1.14536 1.14536 1.14197 1.14764
PP 1.13715 1.13715 1.13715 1.13829
S1 1.13259 1.13259 1.13963 1.13487
S2 1.12438 1.12438 1.13846
S3 1.11161 1.11982 1.13729
S4 1.09884 1.10705 1.13378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14171 1.12894 0.01277 1.1% 0.00711 0.6% 93% True False 99,922
10 1.15398 1.12894 0.02504 2.2% 0.00658 0.6% 47% False False 103,397
20 1.15695 1.12894 0.02801 2.5% 0.00763 0.7% 42% False False 105,642
40 1.15695 1.12671 0.03024 2.7% 0.00787 0.7% 47% False False 100,254
60 1.15695 1.12152 0.03543 3.1% 0.00789 0.7% 54% False False 102,116
80 1.16205 1.12152 0.04053 3.6% 0.00784 0.7% 48% False False 112,325
100 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 32% False False 121,220
120 1.18148 1.12152 0.05996 5.3% 0.00796 0.7% 32% False False 127,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.19148
2.618 1.17237
1.618 1.16066
1.000 1.15342
0.618 1.14895
HIGH 1.14171
0.618 1.13724
0.500 1.13586
0.382 1.13447
LOW 1.13000
0.618 1.12276
1.000 1.11829
1.618 1.11105
2.618 1.09934
4.250 1.08023
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 1.13915 1.13898
PP 1.13750 1.13715
S1 1.13586 1.13533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.