EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 1.13590 1.13801 0.00211 0.2% 1.14521
High 1.13939 1.13912 -0.00027 0.0% 1.14894
Low 1.13509 1.12894 -0.00615 -0.5% 1.13531
Close 1.13800 1.13045 -0.00755 -0.7% 1.13625
Range 0.00430 0.01018 0.00588 136.7% 0.01363
ATR 0.00709 0.00731 0.00022 3.1% 0.00000
Volume 85,149 126,662 41,513 48.8% 510,199
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.16338 1.15709 1.13605
R3 1.15320 1.14691 1.13325
R2 1.14302 1.14302 1.13232
R1 1.13673 1.13673 1.13138 1.13479
PP 1.13284 1.13284 1.13284 1.13186
S1 1.12655 1.12655 1.12952 1.12461
S2 1.12266 1.12266 1.12858
S3 1.11248 1.11637 1.12765
S4 1.10230 1.10619 1.12485
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.18106 1.17228 1.14375
R3 1.16743 1.15865 1.14000
R2 1.15380 1.15380 1.13875
R1 1.14502 1.14502 1.13750 1.14260
PP 1.14017 1.14017 1.14017 1.13895
S1 1.13139 1.13139 1.13500 1.12897
S2 1.12654 1.12654 1.13375
S3 1.11291 1.11776 1.13250
S4 1.09928 1.10413 1.12875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14097 1.12894 0.01203 1.1% 0.00545 0.5% 13% False True 96,419
10 1.15695 1.12894 0.02801 2.5% 0.00624 0.6% 5% False True 104,196
20 1.15695 1.12894 0.02801 2.5% 0.00740 0.7% 5% False True 101,353
40 1.15695 1.12671 0.03024 2.7% 0.00775 0.7% 12% False False 99,991
60 1.15695 1.12152 0.03543 3.1% 0.00779 0.7% 25% False False 101,634
80 1.16247 1.12152 0.04095 3.6% 0.00777 0.7% 22% False False 112,643
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 15% False False 121,145
120 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 15% False False 127,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.18239
2.618 1.16577
1.618 1.15559
1.000 1.14930
0.618 1.14541
HIGH 1.13912
0.618 1.13523
0.500 1.13403
0.382 1.13283
LOW 1.12894
0.618 1.12265
1.000 1.11876
1.618 1.11247
2.618 1.10229
4.250 1.08568
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 1.13403 1.13417
PP 1.13284 1.13293
S1 1.13164 1.13169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.