EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 1.13640 1.13590 -0.00050 0.0% 1.14521
High 1.13731 1.13939 0.00208 0.2% 1.14894
Low 1.13359 1.13509 0.00150 0.1% 1.13531
Close 1.13593 1.13800 0.00207 0.2% 1.13625
Range 0.00372 0.00430 0.00058 15.6% 0.01363
ATR 0.00731 0.00709 -0.00021 -2.9% 0.00000
Volume 86,048 85,149 -899 -1.0% 510,199
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15039 1.14850 1.14037
R3 1.14609 1.14420 1.13918
R2 1.14179 1.14179 1.13879
R1 1.13990 1.13990 1.13839 1.14085
PP 1.13749 1.13749 1.13749 1.13797
S1 1.13560 1.13560 1.13761 1.13655
S2 1.13319 1.13319 1.13721
S3 1.12889 1.13130 1.13682
S4 1.12459 1.12700 1.13564
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.18106 1.17228 1.14375
R3 1.16743 1.15865 1.14000
R2 1.15380 1.15380 1.13875
R1 1.14502 1.14502 1.13750 1.14260
PP 1.14017 1.14017 1.14017 1.13895
S1 1.13139 1.13139 1.13500 1.12897
S2 1.12654 1.12654 1.13375
S3 1.11291 1.11776 1.13250
S4 1.09928 1.10413 1.12875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14246 1.13359 0.00887 0.8% 0.00436 0.4% 50% False False 92,300
10 1.15695 1.13359 0.02336 2.1% 0.00641 0.6% 19% False False 104,056
20 1.15695 1.13093 0.02602 2.3% 0.00728 0.6% 27% False False 98,915
40 1.15695 1.12671 0.03024 2.7% 0.00764 0.7% 37% False False 99,019
60 1.15695 1.12152 0.03543 3.1% 0.00775 0.7% 47% False False 101,106
80 1.16509 1.12152 0.04357 3.8% 0.00774 0.7% 38% False False 113,200
100 1.18148 1.12152 0.05996 5.3% 0.00786 0.7% 27% False False 121,788
120 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 27% False False 128,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15767
2.618 1.15065
1.618 1.14635
1.000 1.14369
0.618 1.14205
HIGH 1.13939
0.618 1.13775
0.500 1.13724
0.382 1.13673
LOW 1.13509
0.618 1.13243
1.000 1.13079
1.618 1.12813
2.618 1.12383
4.250 1.11682
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 1.13775 1.13776
PP 1.13749 1.13752
S1 1.13724 1.13728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.