EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 1.13890 1.13640 -0.00250 -0.2% 1.14521
High 1.14097 1.13731 -0.00366 -0.3% 1.14894
Low 1.13531 1.13359 -0.00172 -0.2% 1.13531
Close 1.13625 1.13593 -0.00032 0.0% 1.13625
Range 0.00566 0.00372 -0.00194 -34.3% 0.01363
ATR 0.00758 0.00731 -0.00028 -3.6% 0.00000
Volume 87,501 86,048 -1,453 -1.7% 510,199
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.14677 1.14507 1.13798
R3 1.14305 1.14135 1.13695
R2 1.13933 1.13933 1.13661
R1 1.13763 1.13763 1.13627 1.13662
PP 1.13561 1.13561 1.13561 1.13511
S1 1.13391 1.13391 1.13559 1.13290
S2 1.13189 1.13189 1.13525
S3 1.12817 1.13019 1.13491
S4 1.12445 1.12647 1.13388
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.18106 1.17228 1.14375
R3 1.16743 1.15865 1.14000
R2 1.15380 1.15380 1.13875
R1 1.14502 1.14502 1.13750 1.14260
PP 1.14017 1.14017 1.14017 1.13895
S1 1.13139 1.13139 1.13500 1.12897
S2 1.12654 1.12654 1.13375
S3 1.11291 1.11776 1.13250
S4 1.09928 1.10413 1.12875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14894 1.13359 0.01535 1.4% 0.00564 0.5% 15% False True 100,697
10 1.15695 1.13359 0.02336 2.1% 0.00660 0.6% 10% False True 105,135
20 1.15695 1.13093 0.02602 2.3% 0.00765 0.7% 19% False False 99,619
40 1.15695 1.12671 0.03024 2.7% 0.00777 0.7% 30% False False 99,294
60 1.15695 1.12152 0.03543 3.1% 0.00781 0.7% 41% False False 101,603
80 1.17568 1.12152 0.05416 4.8% 0.00783 0.7% 27% False False 114,523
100 1.18148 1.12152 0.05996 5.3% 0.00789 0.7% 24% False False 122,661
120 1.18148 1.12152 0.05996 5.3% 0.00789 0.7% 24% False False 128,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15312
2.618 1.14705
1.618 1.14333
1.000 1.14103
0.618 1.13961
HIGH 1.13731
0.618 1.13589
0.500 1.13545
0.382 1.13501
LOW 1.13359
0.618 1.13129
1.000 1.12987
1.618 1.12757
2.618 1.12385
4.250 1.11778
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 1.13577 1.13728
PP 1.13561 1.13683
S1 1.13545 1.13638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.