EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 1.13910 1.13890 -0.00020 0.0% 1.14521
High 1.14056 1.14097 0.00041 0.0% 1.14894
Low 1.13715 1.13531 -0.00184 -0.2% 1.13531
Close 1.13879 1.13625 -0.00254 -0.2% 1.13625
Range 0.00341 0.00566 0.00225 66.0% 0.01363
ATR 0.00773 0.00758 -0.00015 -1.9% 0.00000
Volume 96,739 87,501 -9,238 -9.5% 510,199
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15449 1.15103 1.13936
R3 1.14883 1.14537 1.13781
R2 1.14317 1.14317 1.13729
R1 1.13971 1.13971 1.13677 1.13861
PP 1.13751 1.13751 1.13751 1.13696
S1 1.13405 1.13405 1.13573 1.13295
S2 1.13185 1.13185 1.13521
S3 1.12619 1.12839 1.13469
S4 1.12053 1.12273 1.13314
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.18106 1.17228 1.14375
R3 1.16743 1.15865 1.14000
R2 1.15380 1.15380 1.13875
R1 1.14502 1.14502 1.13750 1.14260
PP 1.14017 1.14017 1.14017 1.13895
S1 1.13139 1.13139 1.13500 1.12897
S2 1.12654 1.12654 1.13375
S3 1.11291 1.11776 1.13250
S4 1.09928 1.10413 1.12875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14894 1.13531 0.01363 1.2% 0.00553 0.5% 7% False True 102,039
10 1.15695 1.13531 0.02164 1.9% 0.00710 0.6% 4% False True 105,272
20 1.15695 1.13093 0.02602 2.3% 0.00804 0.7% 20% False False 100,534
40 1.15695 1.12671 0.03024 2.7% 0.00782 0.7% 32% False False 99,621
60 1.15695 1.12152 0.03543 3.1% 0.00791 0.7% 42% False False 101,909
80 1.17959 1.12152 0.05807 5.1% 0.00787 0.7% 25% False False 115,633
100 1.18148 1.12152 0.05996 5.3% 0.00791 0.7% 25% False False 123,609
120 1.18148 1.12152 0.05996 5.3% 0.00789 0.7% 25% False False 129,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16503
2.618 1.15579
1.618 1.15013
1.000 1.14663
0.618 1.14447
HIGH 1.14097
0.618 1.13881
0.500 1.13814
0.382 1.13747
LOW 1.13531
0.618 1.13181
1.000 1.12965
1.618 1.12615
2.618 1.12049
4.250 1.11126
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 1.13814 1.13889
PP 1.13751 1.13801
S1 1.13688 1.13713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.