EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 1.14120 1.13910 -0.00210 -0.2% 1.13960
High 1.14246 1.14056 -0.00190 -0.2% 1.15695
Low 1.13777 1.13715 -0.00062 -0.1% 1.13947
Close 1.13913 1.13879 -0.00034 0.0% 1.14673
Range 0.00469 0.00341 -0.00128 -27.3% 0.01748
ATR 0.00806 0.00773 -0.00033 -4.1% 0.00000
Volume 106,067 96,739 -9,328 -8.8% 542,524
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.14906 1.14734 1.14067
R3 1.14565 1.14393 1.13973
R2 1.14224 1.14224 1.13942
R1 1.14052 1.14052 1.13910 1.13968
PP 1.13883 1.13883 1.13883 1.13841
S1 1.13711 1.13711 1.13848 1.13627
S2 1.13542 1.13542 1.13816
S3 1.13201 1.13370 1.13785
S4 1.12860 1.13029 1.13691
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.20016 1.19092 1.15634
R3 1.18268 1.17344 1.15154
R2 1.16520 1.16520 1.14993
R1 1.15596 1.15596 1.14833 1.16058
PP 1.14772 1.14772 1.14772 1.15003
S1 1.13848 1.13848 1.14513 1.14310
S2 1.13024 1.13024 1.14353
S3 1.11276 1.12100 1.14192
S4 1.09528 1.10352 1.13712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15398 1.13715 0.01683 1.5% 0.00604 0.5% 10% False True 106,871
10 1.15695 1.13462 0.02233 2.0% 0.00726 0.6% 19% False False 109,152
20 1.15695 1.13093 0.02602 2.3% 0.00816 0.7% 30% False False 100,566
40 1.15695 1.12671 0.03024 2.7% 0.00796 0.7% 40% False False 99,645
60 1.15695 1.12152 0.03543 3.1% 0.00789 0.7% 49% False False 102,180
80 1.17959 1.12152 0.05807 5.1% 0.00788 0.7% 30% False False 116,425
100 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 29% False False 124,307
120 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 29% False False 129,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15505
2.618 1.14949
1.618 1.14608
1.000 1.14397
0.618 1.14267
HIGH 1.14056
0.618 1.13926
0.500 1.13886
0.382 1.13845
LOW 1.13715
0.618 1.13504
1.000 1.13374
1.618 1.13163
2.618 1.12822
4.250 1.12266
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 1.13886 1.14305
PP 1.13883 1.14163
S1 1.13881 1.14021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.