EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 1.14670 1.14120 -0.00550 -0.5% 1.13960
High 1.14894 1.14246 -0.00648 -0.6% 1.15695
Low 1.13820 1.13777 -0.00043 0.0% 1.13947
Close 1.14120 1.13913 -0.00207 -0.2% 1.14673
Range 0.01074 0.00469 -0.00605 -56.3% 0.01748
ATR 0.00832 0.00806 -0.00026 -3.1% 0.00000
Volume 127,133 106,067 -21,066 -16.6% 542,524
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15386 1.15118 1.14171
R3 1.14917 1.14649 1.14042
R2 1.14448 1.14448 1.13999
R1 1.14180 1.14180 1.13956 1.14080
PP 1.13979 1.13979 1.13979 1.13928
S1 1.13711 1.13711 1.13870 1.13611
S2 1.13510 1.13510 1.13827
S3 1.13041 1.13242 1.13784
S4 1.12572 1.12773 1.13655
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.20016 1.19092 1.15634
R3 1.18268 1.17344 1.15154
R2 1.16520 1.16520 1.14993
R1 1.15596 1.15596 1.14833 1.16058
PP 1.14772 1.14772 1.14772 1.15003
S1 1.13848 1.13848 1.14513 1.14310
S2 1.13024 1.13024 1.14353
S3 1.11276 1.12100 1.14192
S4 1.09528 1.10352 1.13712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15695 1.13777 0.01918 1.7% 0.00702 0.6% 7% False True 111,973
10 1.15695 1.13093 0.02602 2.3% 0.00792 0.7% 32% False False 114,327
20 1.15695 1.13093 0.02602 2.3% 0.00831 0.7% 32% False False 100,391
40 1.15695 1.12671 0.03024 2.7% 0.00805 0.7% 41% False False 99,158
60 1.15695 1.12152 0.03543 3.1% 0.00799 0.7% 50% False False 102,172
80 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 29% False False 116,926
100 1.18148 1.12152 0.05996 5.3% 0.00799 0.7% 29% False False 124,656
120 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 29% False False 130,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16239
2.618 1.15474
1.618 1.15005
1.000 1.14715
0.618 1.14536
HIGH 1.14246
0.618 1.14067
0.500 1.14012
0.382 1.13956
LOW 1.13777
0.618 1.13487
1.000 1.13308
1.618 1.13018
2.618 1.12549
4.250 1.11784
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 1.14012 1.14336
PP 1.13979 1.14195
S1 1.13946 1.14054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.