EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 1.14521 1.14670 0.00149 0.1% 1.13960
High 1.14818 1.14894 0.00076 0.1% 1.15695
Low 1.14503 1.13820 -0.00683 -0.6% 1.13947
Close 1.14676 1.14120 -0.00556 -0.5% 1.14673
Range 0.00315 0.01074 0.00759 241.0% 0.01748
ATR 0.00813 0.00832 0.00019 2.3% 0.00000
Volume 92,759 127,133 34,374 37.1% 542,524
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17500 1.16884 1.14711
R3 1.16426 1.15810 1.14415
R2 1.15352 1.15352 1.14317
R1 1.14736 1.14736 1.14218 1.14507
PP 1.14278 1.14278 1.14278 1.14164
S1 1.13662 1.13662 1.14022 1.13433
S2 1.13204 1.13204 1.13923
S3 1.12130 1.12588 1.13825
S4 1.11056 1.11514 1.13529
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.20016 1.19092 1.15634
R3 1.18268 1.17344 1.15154
R2 1.16520 1.16520 1.14993
R1 1.15596 1.15596 1.14833 1.16058
PP 1.14772 1.14772 1.14772 1.15003
S1 1.13848 1.13848 1.14513 1.14310
S2 1.13024 1.13024 1.14353
S3 1.11276 1.12100 1.14192
S4 1.09528 1.10352 1.13712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15695 1.13820 0.01875 1.6% 0.00846 0.7% 16% False True 115,811
10 1.15695 1.13093 0.02602 2.3% 0.00916 0.8% 39% False False 115,568
20 1.15695 1.12977 0.02718 2.4% 0.00837 0.7% 42% False False 98,869
40 1.15695 1.12671 0.03024 2.6% 0.00818 0.7% 48% False False 99,418
60 1.15695 1.12152 0.03543 3.1% 0.00808 0.7% 56% False False 102,398
80 1.18148 1.12152 0.05996 5.3% 0.00798 0.7% 33% False False 117,529
100 1.18148 1.12152 0.05996 5.3% 0.00804 0.7% 33% False False 125,260
120 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 33% False False 130,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19459
2.618 1.17706
1.618 1.16632
1.000 1.15968
0.618 1.15558
HIGH 1.14894
0.618 1.14484
0.500 1.14357
0.382 1.14230
LOW 1.13820
0.618 1.13156
1.000 1.12746
1.618 1.12082
2.618 1.11008
4.250 1.09256
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 1.14357 1.14609
PP 1.14278 1.14446
S1 1.14199 1.14283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.