EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 1.14980 1.14521 -0.00459 -0.4% 1.13960
High 1.15398 1.14818 -0.00580 -0.5% 1.15695
Low 1.14579 1.14503 -0.00076 -0.1% 1.13947
Close 1.14673 1.14676 0.00003 0.0% 1.14673
Range 0.00819 0.00315 -0.00504 -61.5% 0.01748
ATR 0.00852 0.00813 -0.00038 -4.5% 0.00000
Volume 111,660 92,759 -18,901 -16.9% 542,524
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15611 1.15458 1.14849
R3 1.15296 1.15143 1.14763
R2 1.14981 1.14981 1.14734
R1 1.14828 1.14828 1.14705 1.14905
PP 1.14666 1.14666 1.14666 1.14704
S1 1.14513 1.14513 1.14647 1.14590
S2 1.14351 1.14351 1.14618
S3 1.14036 1.14198 1.14589
S4 1.13721 1.13883 1.14503
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.20016 1.19092 1.15634
R3 1.18268 1.17344 1.15154
R2 1.16520 1.16520 1.14993
R1 1.15596 1.15596 1.14833 1.16058
PP 1.14772 1.14772 1.14772 1.15003
S1 1.13848 1.13848 1.14513 1.14310
S2 1.13024 1.13024 1.14353
S3 1.11276 1.12100 1.14192
S4 1.09528 1.10352 1.13712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15695 1.14224 0.01471 1.3% 0.00755 0.7% 31% False False 109,574
10 1.15695 1.13093 0.02602 2.3% 0.00854 0.7% 61% False False 112,084
20 1.15695 1.12698 0.02997 2.6% 0.00831 0.7% 66% False False 97,595
40 1.15695 1.12671 0.03024 2.6% 0.00813 0.7% 66% False False 99,537
60 1.15695 1.12152 0.03543 3.1% 0.00803 0.7% 71% False False 102,219
80 1.18148 1.12152 0.05996 5.2% 0.00799 0.7% 42% False False 118,120
100 1.18148 1.12152 0.05996 5.2% 0.00801 0.7% 42% False False 125,596
120 1.18148 1.12152 0.05996 5.2% 0.00792 0.7% 42% False False 131,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00199
Narrowest range in 267 trading days
Fibonacci Retracements and Extensions
4.250 1.16157
2.618 1.15643
1.618 1.15328
1.000 1.15133
0.618 1.15013
HIGH 1.14818
0.618 1.14698
0.500 1.14661
0.382 1.14623
LOW 1.14503
0.618 1.14308
1.000 1.14188
1.618 1.13993
2.618 1.13678
4.250 1.13164
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 1.14671 1.15099
PP 1.14666 1.14958
S1 1.14661 1.14817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.