EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 1.15416 1.14980 -0.00436 -0.4% 1.13960
High 1.15695 1.15398 -0.00297 -0.3% 1.15695
Low 1.14860 1.14579 -0.00281 -0.2% 1.13947
Close 1.14989 1.14673 -0.00316 -0.3% 1.14673
Range 0.00835 0.00819 -0.00016 -1.9% 0.01748
ATR 0.00854 0.00852 -0.00003 -0.3% 0.00000
Volume 122,246 111,660 -10,586 -8.7% 542,524
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17340 1.16826 1.15123
R3 1.16521 1.16007 1.14898
R2 1.15702 1.15702 1.14823
R1 1.15188 1.15188 1.14748 1.15036
PP 1.14883 1.14883 1.14883 1.14807
S1 1.14369 1.14369 1.14598 1.14217
S2 1.14064 1.14064 1.14523
S3 1.13245 1.13550 1.14448
S4 1.12426 1.12731 1.14223
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.20016 1.19092 1.15634
R3 1.18268 1.17344 1.15154
R2 1.16520 1.16520 1.14993
R1 1.15596 1.15596 1.14833 1.16058
PP 1.14772 1.14772 1.14772 1.15003
S1 1.13848 1.13848 1.14513 1.14310
S2 1.13024 1.13024 1.14353
S3 1.11276 1.12100 1.14192
S4 1.09528 1.10352 1.13712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15695 1.13947 0.01748 1.5% 0.00867 0.8% 42% False False 108,504
10 1.15695 1.13093 0.02602 2.3% 0.00869 0.8% 61% False False 113,909
20 1.15695 1.12698 0.02997 2.6% 0.00846 0.7% 66% False False 98,352
40 1.15695 1.12631 0.03064 2.7% 0.00826 0.7% 67% False False 100,021
60 1.15801 1.12152 0.03649 3.2% 0.00812 0.7% 69% False False 102,524
80 1.18148 1.12152 0.05996 5.2% 0.00803 0.7% 42% False False 118,871
100 1.18148 1.12152 0.05996 5.2% 0.00804 0.7% 42% False False 126,308
120 1.18148 1.12152 0.05996 5.2% 0.00796 0.7% 42% False False 132,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18879
2.618 1.17542
1.618 1.16723
1.000 1.16217
0.618 1.15904
HIGH 1.15398
0.618 1.15085
0.500 1.14989
0.382 1.14892
LOW 1.14579
0.618 1.14073
1.000 1.13760
1.618 1.13254
2.618 1.12435
4.250 1.11098
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 1.14989 1.15024
PP 1.14883 1.14907
S1 1.14778 1.14790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.