EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 1.14410 1.15416 0.01006 0.9% 1.14398
High 1.15538 1.15695 0.00157 0.1% 1.14964
Low 1.14352 1.14860 0.00508 0.4% 1.13093
Close 1.15414 1.14989 -0.00425 -0.4% 1.13944
Range 0.01186 0.00835 -0.00351 -29.6% 0.01871
ATR 0.00856 0.00854 -0.00001 -0.2% 0.00000
Volume 125,260 122,246 -3,014 -2.4% 485,561
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17686 1.17173 1.15448
R3 1.16851 1.16338 1.15219
R2 1.16016 1.16016 1.15142
R1 1.15503 1.15503 1.15066 1.15342
PP 1.15181 1.15181 1.15181 1.15101
S1 1.14668 1.14668 1.14912 1.14507
S2 1.14346 1.14346 1.14836
S3 1.13511 1.13833 1.14759
S4 1.12676 1.12998 1.14530
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19613 1.18650 1.14973
R3 1.17742 1.16779 1.14459
R2 1.15871 1.15871 1.14287
R1 1.14908 1.14908 1.14116 1.14454
PP 1.14000 1.14000 1.14000 1.13774
S1 1.13037 1.13037 1.13772 1.12583
S2 1.12129 1.12129 1.13601
S3 1.10258 1.11166 1.13429
S4 1.08387 1.09295 1.12915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15695 1.13462 0.02233 1.9% 0.00848 0.7% 68% True False 111,434
10 1.15695 1.13093 0.02602 2.3% 0.00869 0.8% 73% True False 107,888
20 1.15695 1.12698 0.02997 2.6% 0.00841 0.7% 76% True False 98,636
40 1.15695 1.12168 0.03527 3.1% 0.00824 0.7% 80% True False 100,143
60 1.16205 1.12152 0.04053 3.5% 0.00807 0.7% 70% False False 103,202
80 1.18148 1.12152 0.05996 5.2% 0.00802 0.7% 47% False False 119,638
100 1.18148 1.12152 0.05996 5.2% 0.00808 0.7% 47% False False 126,948
120 1.18148 1.12152 0.05996 5.2% 0.00794 0.7% 47% False False 132,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19244
2.618 1.17881
1.618 1.17046
1.000 1.16530
0.618 1.16211
HIGH 1.15695
0.618 1.15376
0.500 1.15278
0.382 1.15179
LOW 1.14860
0.618 1.14344
1.000 1.14025
1.618 1.13509
2.618 1.12674
4.250 1.11311
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 1.15278 1.14979
PP 1.15181 1.14969
S1 1.15085 1.14960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.