EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 1.14733 1.14410 -0.00323 -0.3% 1.14398
High 1.14842 1.15538 0.00696 0.6% 1.14964
Low 1.14224 1.14352 0.00128 0.1% 1.13093
Close 1.14404 1.15414 0.01010 0.9% 1.13944
Range 0.00618 0.01186 0.00568 91.9% 0.01871
ATR 0.00830 0.00856 0.00025 3.1% 0.00000
Volume 95,945 125,260 29,315 30.6% 485,561
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.18659 1.18223 1.16066
R3 1.17473 1.17037 1.15740
R2 1.16287 1.16287 1.15631
R1 1.15851 1.15851 1.15523 1.16069
PP 1.15101 1.15101 1.15101 1.15211
S1 1.14665 1.14665 1.15305 1.14883
S2 1.13915 1.13915 1.15197
S3 1.12729 1.13479 1.15088
S4 1.11543 1.12293 1.14762
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19613 1.18650 1.14973
R3 1.17742 1.16779 1.14459
R2 1.15871 1.15871 1.14287
R1 1.14908 1.14908 1.14116 1.14454
PP 1.14000 1.14000 1.14000 1.13774
S1 1.13037 1.13037 1.13772 1.12583
S2 1.12129 1.12129 1.13601
S3 1.10258 1.11166 1.13429
S4 1.08387 1.09295 1.12915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15538 1.13093 0.02445 2.1% 0.00881 0.8% 95% True False 116,681
10 1.15538 1.13093 0.02445 2.1% 0.00856 0.7% 95% True False 98,511
20 1.15538 1.12698 0.02840 2.5% 0.00845 0.7% 96% True False 97,582
40 1.15538 1.12152 0.03386 2.9% 0.00832 0.7% 96% True False 99,699
60 1.16205 1.12152 0.04053 3.5% 0.00805 0.7% 80% False False 103,552
80 1.18148 1.12152 0.05996 5.2% 0.00801 0.7% 54% False False 119,539
100 1.18148 1.12152 0.05996 5.2% 0.00809 0.7% 54% False False 126,985
120 1.18148 1.12152 0.05996 5.2% 0.00792 0.7% 54% False False 133,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20579
2.618 1.18643
1.618 1.17457
1.000 1.16724
0.618 1.16271
HIGH 1.15538
0.618 1.15085
0.500 1.14945
0.382 1.14805
LOW 1.14352
0.618 1.13619
1.000 1.13166
1.618 1.12433
2.618 1.11247
4.250 1.09312
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 1.15258 1.15190
PP 1.15101 1.14966
S1 1.14945 1.14743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.