EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 1.13960 1.14733 0.00773 0.7% 1.14398
High 1.14822 1.14842 0.00020 0.0% 1.14964
Low 1.13947 1.14224 0.00277 0.2% 1.13093
Close 1.14733 1.14404 -0.00329 -0.3% 1.13944
Range 0.00875 0.00618 -0.00257 -29.4% 0.01871
ATR 0.00847 0.00830 -0.00016 -1.9% 0.00000
Volume 87,413 95,945 8,532 9.8% 485,561
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.16344 1.15992 1.14744
R3 1.15726 1.15374 1.14574
R2 1.15108 1.15108 1.14517
R1 1.14756 1.14756 1.14461 1.14623
PP 1.14490 1.14490 1.14490 1.14424
S1 1.14138 1.14138 1.14347 1.14005
S2 1.13872 1.13872 1.14291
S3 1.13254 1.13520 1.14234
S4 1.12636 1.12902 1.14064
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19613 1.18650 1.14973
R3 1.17742 1.16779 1.14459
R2 1.15871 1.15871 1.14287
R1 1.14908 1.14908 1.14116 1.14454
PP 1.14000 1.14000 1.14000 1.13774
S1 1.13037 1.13037 1.13772 1.12583
S2 1.12129 1.12129 1.13601
S3 1.10258 1.11166 1.13429
S4 1.08387 1.09295 1.12915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14964 1.13093 0.01871 1.6% 0.00986 0.9% 70% False False 115,325
10 1.14964 1.13093 0.01871 1.6% 0.00815 0.7% 70% False False 93,775
20 1.14964 1.12698 0.02266 2.0% 0.00832 0.7% 75% False False 95,904
40 1.14964 1.12152 0.02812 2.5% 0.00815 0.7% 80% False False 99,317
60 1.16205 1.12152 0.04053 3.5% 0.00797 0.7% 56% False False 104,288
80 1.18148 1.12152 0.05996 5.2% 0.00799 0.7% 38% False False 119,823
100 1.18148 1.12152 0.05996 5.2% 0.00805 0.7% 38% False False 127,396
120 1.18148 1.12152 0.05996 5.2% 0.00792 0.7% 38% False False 134,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17469
2.618 1.16460
1.618 1.15842
1.000 1.15460
0.618 1.15224
HIGH 1.14842
0.618 1.14606
0.500 1.14533
0.382 1.14460
LOW 1.14224
0.618 1.13842
1.000 1.13606
1.618 1.13224
2.618 1.12606
4.250 1.11598
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 1.14533 1.14320
PP 1.14490 1.14236
S1 1.14447 1.14152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.