EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 1.13920 1.13960 0.00040 0.0% 1.14398
High 1.14186 1.14822 0.00636 0.6% 1.14964
Low 1.13462 1.13947 0.00485 0.4% 1.13093
Close 1.13944 1.14733 0.00789 0.7% 1.13944
Range 0.00724 0.00875 0.00151 20.9% 0.01871
ATR 0.00844 0.00847 0.00002 0.3% 0.00000
Volume 126,307 87,413 -38,894 -30.8% 485,561
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17126 1.16804 1.15214
R3 1.16251 1.15929 1.14974
R2 1.15376 1.15376 1.14893
R1 1.15054 1.15054 1.14813 1.15215
PP 1.14501 1.14501 1.14501 1.14581
S1 1.14179 1.14179 1.14653 1.14340
S2 1.13626 1.13626 1.14573
S3 1.12751 1.13304 1.14492
S4 1.11876 1.12429 1.14252
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19613 1.18650 1.14973
R3 1.17742 1.16779 1.14459
R2 1.15871 1.15871 1.14287
R1 1.14908 1.14908 1.14116 1.14454
PP 1.14000 1.14000 1.14000 1.13774
S1 1.13037 1.13037 1.13772 1.12583
S2 1.12129 1.12129 1.13601
S3 1.10258 1.11166 1.13429
S4 1.08387 1.09295 1.12915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14964 1.13093 0.01871 1.6% 0.00954 0.8% 88% False False 114,594
10 1.14964 1.13093 0.01871 1.6% 0.00871 0.8% 88% False False 94,103
20 1.14964 1.12698 0.02266 2.0% 0.00832 0.7% 90% False False 96,130
40 1.14964 1.12152 0.02812 2.5% 0.00823 0.7% 92% False False 100,037
60 1.16205 1.12152 0.04053 3.5% 0.00801 0.7% 64% False False 106,427
80 1.18148 1.12152 0.05996 5.2% 0.00803 0.7% 43% False False 120,511
100 1.18148 1.12152 0.05996 5.2% 0.00806 0.7% 43% False False 128,340
120 1.18148 1.12152 0.05996 5.2% 0.00795 0.7% 43% False False 135,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18541
2.618 1.17113
1.618 1.16238
1.000 1.15697
0.618 1.15363
HIGH 1.14822
0.618 1.14488
0.500 1.14385
0.382 1.14281
LOW 1.13947
0.618 1.13406
1.000 1.13072
1.618 1.12531
2.618 1.11656
4.250 1.10228
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 1.14617 1.14475
PP 1.14501 1.14216
S1 1.14385 1.13958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.