EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 1.13440 1.13920 0.00480 0.4% 1.14398
High 1.14095 1.14186 0.00091 0.1% 1.14964
Low 1.13093 1.13462 0.00369 0.3% 1.13093
Close 1.13926 1.13944 0.00018 0.0% 1.13944
Range 0.01002 0.00724 -0.00278 -27.7% 0.01871
ATR 0.00854 0.00844 -0.00009 -1.1% 0.00000
Volume 148,483 126,307 -22,176 -14.9% 485,561
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.16036 1.15714 1.14342
R3 1.15312 1.14990 1.14143
R2 1.14588 1.14588 1.14077
R1 1.14266 1.14266 1.14010 1.14427
PP 1.13864 1.13864 1.13864 1.13945
S1 1.13542 1.13542 1.13878 1.13703
S2 1.13140 1.13140 1.13811
S3 1.12416 1.12818 1.13745
S4 1.11692 1.12094 1.13546
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19613 1.18650 1.14973
R3 1.17742 1.16779 1.14459
R2 1.15871 1.15871 1.14287
R1 1.14908 1.14908 1.14116 1.14454
PP 1.14000 1.14000 1.14000 1.13774
S1 1.13037 1.13037 1.13772 1.12583
S2 1.12129 1.12129 1.13601
S3 1.10258 1.11166 1.13429
S4 1.08387 1.09295 1.12915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14964 1.13093 0.01871 1.6% 0.00871 0.8% 45% False False 119,313
10 1.14964 1.13093 0.01871 1.6% 0.00899 0.8% 45% False False 95,796
20 1.14964 1.12698 0.02266 2.0% 0.00833 0.7% 55% False False 97,008
40 1.14993 1.12152 0.02841 2.5% 0.00827 0.7% 63% False False 101,902
60 1.16205 1.12152 0.04053 3.6% 0.00797 0.7% 44% False False 107,895
80 1.18148 1.12152 0.05996 5.3% 0.00802 0.7% 30% False False 121,278
100 1.18148 1.12152 0.05996 5.3% 0.00803 0.7% 30% False False 129,207
120 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 30% False False 136,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17263
2.618 1.16081
1.618 1.15357
1.000 1.14910
0.618 1.14633
HIGH 1.14186
0.618 1.13909
0.500 1.13824
0.382 1.13739
LOW 1.13462
0.618 1.13015
1.000 1.12738
1.618 1.12291
2.618 1.11567
4.250 1.10385
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 1.13904 1.14029
PP 1.13864 1.14000
S1 1.13824 1.13972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.