EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 1.14650 1.13440 -0.01210 -1.1% 1.13603
High 1.14964 1.14095 -0.00869 -0.8% 1.14723
Low 1.13251 1.13093 -0.00158 -0.1% 1.13434
Close 1.13436 1.13926 0.00490 0.4% 1.14410
Range 0.01713 0.01002 -0.00711 -41.5% 0.01289
ATR 0.00842 0.00854 0.00011 1.4% 0.00000
Volume 118,477 148,483 30,006 25.3% 268,836
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.16711 1.16320 1.14477
R3 1.15709 1.15318 1.14202
R2 1.14707 1.14707 1.14110
R1 1.14316 1.14316 1.14018 1.14512
PP 1.13705 1.13705 1.13705 1.13802
S1 1.13314 1.13314 1.13834 1.13510
S2 1.12703 1.12703 1.13742
S3 1.11701 1.12312 1.13650
S4 1.10699 1.11310 1.13375
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18056 1.17522 1.15119
R3 1.16767 1.16233 1.14764
R2 1.15478 1.15478 1.14646
R1 1.14944 1.14944 1.14528 1.15211
PP 1.14189 1.14189 1.14189 1.14323
S1 1.13655 1.13655 1.14292 1.13922
S2 1.12900 1.12900 1.14174
S3 1.11611 1.12366 1.14056
S4 1.10322 1.11077 1.13701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14964 1.13093 0.01871 1.6% 0.00891 0.8% 45% False True 104,342
10 1.14964 1.13093 0.01871 1.6% 0.00905 0.8% 45% False True 91,980
20 1.14964 1.12698 0.02266 2.0% 0.00821 0.7% 54% False False 94,750
40 1.14993 1.12152 0.02841 2.5% 0.00820 0.7% 62% False False 101,352
60 1.16205 1.12152 0.04053 3.6% 0.00797 0.7% 44% False False 108,832
80 1.18148 1.12152 0.05996 5.3% 0.00803 0.7% 30% False False 121,379
100 1.18148 1.12152 0.05996 5.3% 0.00805 0.7% 30% False False 129,696
120 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 30% False False 136,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18354
2.618 1.16718
1.618 1.15716
1.000 1.15097
0.618 1.14714
HIGH 1.14095
0.618 1.13712
0.500 1.13594
0.382 1.13476
LOW 1.13093
0.618 1.12474
1.000 1.12091
1.618 1.11472
2.618 1.10470
4.250 1.08835
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 1.13815 1.14029
PP 1.13705 1.13994
S1 1.13594 1.13960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.