EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 1.14398 1.14650 0.00252 0.2% 1.13603
High 1.14669 1.14964 0.00295 0.3% 1.14723
Low 1.14214 1.13251 -0.00963 -0.8% 1.13434
Close 1.14649 1.13436 -0.01213 -1.1% 1.14410
Range 0.00455 0.01713 0.01258 276.5% 0.01289
ATR 0.00775 0.00842 0.00067 8.6% 0.00000
Volume 92,294 118,477 26,183 28.4% 268,836
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.19023 1.17942 1.14378
R3 1.17310 1.16229 1.13907
R2 1.15597 1.15597 1.13750
R1 1.14516 1.14516 1.13593 1.14200
PP 1.13884 1.13884 1.13884 1.13726
S1 1.12803 1.12803 1.13279 1.12487
S2 1.12171 1.12171 1.13122
S3 1.10458 1.11090 1.12965
S4 1.08745 1.09377 1.12494
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18056 1.17522 1.15119
R3 1.16767 1.16233 1.14764
R2 1.15478 1.15478 1.14646
R1 1.14944 1.14944 1.14528 1.15211
PP 1.14189 1.14189 1.14189 1.14323
S1 1.13655 1.13655 1.14292 1.13922
S2 1.12900 1.12900 1.14174
S3 1.11611 1.12366 1.14056
S4 1.10322 1.11077 1.13701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14964 1.13251 0.01713 1.5% 0.00831 0.7% 11% True True 80,341
10 1.14964 1.13251 0.01713 1.5% 0.00870 0.8% 11% True True 86,456
20 1.14964 1.12698 0.02266 2.0% 0.00821 0.7% 33% True False 92,773
40 1.14993 1.12152 0.02841 2.5% 0.00812 0.7% 45% False False 99,873
60 1.16205 1.12152 0.04053 3.6% 0.00791 0.7% 32% False False 108,568
80 1.18148 1.12152 0.05996 5.3% 0.00801 0.7% 21% False False 121,094
100 1.18148 1.12152 0.05996 5.3% 0.00802 0.7% 21% False False 130,217
120 1.18148 1.12152 0.05996 5.3% 0.00791 0.7% 21% False False 136,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 141 trading days
Fibonacci Retracements and Extensions
4.250 1.22244
2.618 1.19449
1.618 1.17736
1.000 1.16677
0.618 1.16023
HIGH 1.14964
0.618 1.14310
0.500 1.14108
0.382 1.13905
LOW 1.13251
0.618 1.12192
1.000 1.11538
1.618 1.10479
2.618 1.08766
4.250 1.05971
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 1.14108 1.14108
PP 1.13884 1.13884
S1 1.13660 1.13660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.