EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.14290 1.14398 0.00108 0.1% 1.13603
High 1.14723 1.14669 -0.00054 0.0% 1.14723
Low 1.14261 1.14214 -0.00047 0.0% 1.13434
Close 1.14410 1.14649 0.00239 0.2% 1.14410
Range 0.00462 0.00455 -0.00007 -1.5% 0.01289
ATR 0.00800 0.00775 -0.00025 -3.1% 0.00000
Volume 111,006 92,294 -18,712 -16.9% 268,836
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15876 1.15717 1.14899
R3 1.15421 1.15262 1.14774
R2 1.14966 1.14966 1.14732
R1 1.14807 1.14807 1.14691 1.14887
PP 1.14511 1.14511 1.14511 1.14550
S1 1.14352 1.14352 1.14607 1.14432
S2 1.14056 1.14056 1.14566
S3 1.13601 1.13897 1.14524
S4 1.13146 1.13442 1.14399
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18056 1.17522 1.15119
R3 1.16767 1.16233 1.14764
R2 1.15478 1.15478 1.14646
R1 1.14944 1.14944 1.14528 1.15211
PP 1.14189 1.14189 1.14189 1.14323
S1 1.13655 1.13655 1.14292 1.13922
S2 1.12900 1.12900 1.14174
S3 1.11611 1.12366 1.14056
S4 1.10322 1.11077 1.13701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14723 1.13434 0.01289 1.1% 0.00644 0.6% 94% False False 72,226
10 1.14851 1.12977 0.01874 1.6% 0.00759 0.7% 89% False False 82,170
20 1.14851 1.12698 0.02153 1.9% 0.00765 0.7% 91% False False 91,685
40 1.14993 1.12152 0.02841 2.5% 0.00790 0.7% 88% False False 99,635
60 1.16205 1.12152 0.04053 3.5% 0.00773 0.7% 62% False False 109,695
80 1.18148 1.12152 0.05996 5.2% 0.00792 0.7% 42% False False 121,970
100 1.18148 1.12152 0.05996 5.2% 0.00799 0.7% 42% False False 131,227
120 1.18148 1.12152 0.05996 5.2% 0.00782 0.7% 42% False False 137,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1.16603
2.618 1.15860
1.618 1.15405
1.000 1.15124
0.618 1.14950
HIGH 1.14669
0.618 1.14495
0.500 1.14442
0.382 1.14388
LOW 1.14214
0.618 1.13933
1.000 1.13759
1.618 1.13478
2.618 1.13023
4.250 1.12280
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.14580 1.14506
PP 1.14511 1.14362
S1 1.14442 1.14219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.