EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 1.13785 1.14290 0.00505 0.4% 1.13603
High 1.14537 1.14723 0.00186 0.2% 1.14723
Low 1.13714 1.14261 0.00547 0.5% 1.13434
Close 1.14288 1.14410 0.00122 0.1% 1.14410
Range 0.00823 0.00462 -0.00361 -43.9% 0.01289
ATR 0.00826 0.00800 -0.00026 -3.1% 0.00000
Volume 51,452 111,006 59,554 115.7% 268,836
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15851 1.15592 1.14664
R3 1.15389 1.15130 1.14537
R2 1.14927 1.14927 1.14495
R1 1.14668 1.14668 1.14452 1.14798
PP 1.14465 1.14465 1.14465 1.14529
S1 1.14206 1.14206 1.14368 1.14336
S2 1.14003 1.14003 1.14325
S3 1.13541 1.13744 1.14283
S4 1.13079 1.13282 1.14156
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18056 1.17522 1.15119
R3 1.16767 1.16233 1.14764
R2 1.15478 1.15478 1.14646
R1 1.14944 1.14944 1.14528 1.15211
PP 1.14189 1.14189 1.14189 1.14323
S1 1.13655 1.13655 1.14292 1.13922
S2 1.12900 1.12900 1.14174
S3 1.11611 1.12366 1.14056
S4 1.10322 1.11077 1.13701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.13434 0.01303 1.1% 0.00789 0.7% 75% False False 73,611
10 1.14851 1.12698 0.02153 1.9% 0.00808 0.7% 80% False False 83,106
20 1.14851 1.12698 0.02153 1.9% 0.00790 0.7% 80% False False 92,477
40 1.14993 1.12152 0.02841 2.5% 0.00808 0.7% 79% False False 100,100
60 1.16205 1.12152 0.04053 3.5% 0.00778 0.7% 56% False False 111,291
80 1.18148 1.12152 0.05996 5.2% 0.00793 0.7% 38% False False 122,925
100 1.18148 1.12152 0.05996 5.2% 0.00804 0.7% 38% False False 131,646
120 1.18148 1.12152 0.05996 5.2% 0.00782 0.7% 38% False False 138,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.16687
2.618 1.15933
1.618 1.15471
1.000 1.15185
0.618 1.15009
HIGH 1.14723
0.618 1.14547
0.500 1.14492
0.382 1.14437
LOW 1.14261
0.618 1.13975
1.000 1.13799
1.618 1.13513
2.618 1.13051
4.250 1.12298
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 1.14492 1.14300
PP 1.14465 1.14189
S1 1.14437 1.14079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.