EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 1.13883 1.13785 -0.00098 -0.1% 1.13012
High 1.14136 1.14537 0.00401 0.4% 1.14851
Low 1.13434 1.13714 0.00280 0.2% 1.12977
Close 1.13562 1.14288 0.00726 0.6% 1.13689
Range 0.00702 0.00823 0.00121 17.2% 0.01874
ATR 0.00814 0.00826 0.00011 1.4% 0.00000
Volume 28,476 51,452 22,976 80.7% 460,575
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16649 1.16291 1.14741
R3 1.15826 1.15468 1.14514
R2 1.15003 1.15003 1.14439
R1 1.14645 1.14645 1.14363 1.14824
PP 1.14180 1.14180 1.14180 1.14269
S1 1.13822 1.13822 1.14213 1.14001
S2 1.13357 1.13357 1.14137
S3 1.12534 1.12999 1.14062
S4 1.11711 1.12176 1.13835
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.19461 1.18449 1.14720
R3 1.17587 1.16575 1.14204
R2 1.15713 1.15713 1.14033
R1 1.14701 1.14701 1.13861 1.15207
PP 1.13839 1.13839 1.13839 1.14092
S1 1.12827 1.12827 1.13517 1.13333
S2 1.11965 1.11965 1.13345
S3 1.10091 1.10953 1.13174
S4 1.08217 1.09079 1.12658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14851 1.13434 0.01417 1.2% 0.00927 0.8% 60% False False 72,279
10 1.14851 1.12698 0.02153 1.9% 0.00823 0.7% 74% False False 82,795
20 1.14851 1.12698 0.02153 1.9% 0.00793 0.7% 74% False False 92,119
40 1.14993 1.12152 0.02841 2.5% 0.00811 0.7% 75% False False 99,719
60 1.16205 1.12152 0.04053 3.5% 0.00791 0.7% 53% False False 112,718
80 1.18148 1.12152 0.05996 5.2% 0.00799 0.7% 36% False False 123,769
100 1.18148 1.12152 0.05996 5.2% 0.00805 0.7% 36% False False 131,760
120 1.18148 1.12152 0.05996 5.2% 0.00786 0.7% 36% False False 139,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18035
2.618 1.16692
1.618 1.15869
1.000 1.15360
0.618 1.15046
HIGH 1.14537
0.618 1.14223
0.500 1.14126
0.382 1.14028
LOW 1.13714
0.618 1.13205
1.000 1.12891
1.618 1.12382
2.618 1.11559
4.250 1.10216
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 1.14234 1.14187
PP 1.14180 1.14086
S1 1.14126 1.13986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.