EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 1.13603 1.13883 0.00280 0.2% 1.13012
High 1.14373 1.14136 -0.00237 -0.2% 1.14851
Low 1.13597 1.13434 -0.00163 -0.1% 1.12977
Close 1.14003 1.13562 -0.00441 -0.4% 1.13689
Range 0.00776 0.00702 -0.00074 -9.5% 0.01874
ATR 0.00823 0.00814 -0.00009 -1.0% 0.00000
Volume 77,902 28,476 -49,426 -63.4% 460,575
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15817 1.15391 1.13948
R3 1.15115 1.14689 1.13755
R2 1.14413 1.14413 1.13691
R1 1.13987 1.13987 1.13626 1.13849
PP 1.13711 1.13711 1.13711 1.13642
S1 1.13285 1.13285 1.13498 1.13147
S2 1.13009 1.13009 1.13433
S3 1.12307 1.12583 1.13369
S4 1.11605 1.11881 1.13176
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.19461 1.18449 1.14720
R3 1.17587 1.16575 1.14204
R2 1.15713 1.15713 1.14033
R1 1.14701 1.14701 1.13861 1.15207
PP 1.13839 1.13839 1.13839 1.14092
S1 1.12827 1.12827 1.13517 1.13333
S2 1.11965 1.11965 1.13345
S3 1.10091 1.10953 1.13174
S4 1.08217 1.09079 1.12658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14851 1.13434 0.01417 1.2% 0.00920 0.8% 9% False True 79,618
10 1.14851 1.12698 0.02153 1.9% 0.00812 0.7% 40% False False 89,384
20 1.14851 1.12671 0.02180 1.9% 0.00812 0.7% 41% False False 94,865
40 1.14993 1.12152 0.02841 2.5% 0.00802 0.7% 50% False False 100,352
60 1.16205 1.12152 0.04053 3.6% 0.00790 0.7% 35% False False 114,553
80 1.18148 1.12152 0.05996 5.3% 0.00800 0.7% 24% False False 125,115
100 1.18148 1.12152 0.05996 5.3% 0.00803 0.7% 24% False False 132,450
120 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 24% False False 140,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17120
2.618 1.15974
1.618 1.15272
1.000 1.14838
0.618 1.14570
HIGH 1.14136
0.618 1.13868
0.500 1.13785
0.382 1.13702
LOW 1.13434
0.618 1.13000
1.000 1.12732
1.618 1.12298
2.618 1.11596
4.250 1.10451
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 1.13785 1.14086
PP 1.13711 1.13911
S1 1.13636 1.13737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.