EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 1.13740 1.14450 0.00710 0.6% 1.13012
High 1.14851 1.14737 -0.00114 -0.1% 1.14851
Low 1.13699 1.13555 -0.00144 -0.1% 1.12977
Close 1.14451 1.13689 -0.00762 -0.7% 1.13689
Range 0.01152 0.01182 0.00030 2.6% 0.01874
ATR 0.00799 0.00827 0.00027 3.4% 0.00000
Volume 104,346 99,221 -5,125 -4.9% 460,575
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17540 1.16796 1.14339
R3 1.16358 1.15614 1.14014
R2 1.15176 1.15176 1.13906
R1 1.14432 1.14432 1.13797 1.14213
PP 1.13994 1.13994 1.13994 1.13884
S1 1.13250 1.13250 1.13581 1.13031
S2 1.12812 1.12812 1.13472
S3 1.11630 1.12068 1.13364
S4 1.10448 1.10886 1.13039
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.19461 1.18449 1.14720
R3 1.17587 1.16575 1.14204
R2 1.15713 1.15713 1.14033
R1 1.14701 1.14701 1.13861 1.15207
PP 1.13839 1.13839 1.13839 1.14092
S1 1.12827 1.12827 1.13517 1.13333
S2 1.11965 1.11965 1.13345
S3 1.10091 1.10953 1.13174
S4 1.08217 1.09079 1.12658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14851 1.12977 0.01874 1.6% 0.00874 0.8% 38% False False 92,115
10 1.14851 1.12698 0.02153 1.9% 0.00849 0.7% 46% False False 98,034
20 1.14851 1.12671 0.02180 1.9% 0.00800 0.7% 47% False False 99,123
40 1.14993 1.12152 0.02841 2.5% 0.00799 0.7% 54% False False 102,202
60 1.16509 1.12152 0.04357 3.8% 0.00789 0.7% 35% False False 117,962
80 1.18148 1.12152 0.05996 5.3% 0.00800 0.7% 26% False False 127,506
100 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 26% False False 134,022
120 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 26% False False 142,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.19761
2.618 1.17831
1.618 1.16649
1.000 1.15919
0.618 1.15467
HIGH 1.14737
0.618 1.14285
0.500 1.14146
0.382 1.14007
LOW 1.13555
0.618 1.12825
1.000 1.12373
1.618 1.11643
2.618 1.10461
4.250 1.08532
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 1.14146 1.14203
PP 1.13994 1.14032
S1 1.13841 1.13860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.