EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1.13610 1.13740 0.00130 0.1% 1.13858
High 1.14386 1.14851 0.00465 0.4% 1.14424
Low 1.13599 1.13699 0.00100 0.1% 1.12698
Close 1.13744 1.14451 0.00707 0.6% 1.13045
Range 0.00787 0.01152 0.00365 46.4% 0.01726
ATR 0.00772 0.00799 0.00027 3.5% 0.00000
Volume 88,147 104,346 16,199 18.4% 519,769
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17790 1.17272 1.15085
R3 1.16638 1.16120 1.14768
R2 1.15486 1.15486 1.14662
R1 1.14968 1.14968 1.14557 1.15227
PP 1.14334 1.14334 1.14334 1.14463
S1 1.13816 1.13816 1.14345 1.14075
S2 1.13182 1.13182 1.14240
S3 1.12030 1.12664 1.14134
S4 1.10878 1.11512 1.13817
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18567 1.17532 1.13994
R3 1.16841 1.15806 1.13520
R2 1.15115 1.15115 1.13361
R1 1.14080 1.14080 1.13203 1.13735
PP 1.13389 1.13389 1.13389 1.13216
S1 1.12354 1.12354 1.12887 1.12009
S2 1.11663 1.11663 1.12729
S3 1.09937 1.10628 1.12570
S4 1.08211 1.08902 1.12096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14851 1.12698 0.02153 1.9% 0.00827 0.7% 81% True False 92,601
10 1.14851 1.12698 0.02153 1.9% 0.00793 0.7% 81% True False 98,158
20 1.14851 1.12671 0.02180 1.9% 0.00788 0.7% 82% True False 98,968
40 1.14993 1.12152 0.02841 2.5% 0.00789 0.7% 81% False False 102,595
60 1.17568 1.12152 0.05416 4.7% 0.00789 0.7% 42% False False 119,490
80 1.18148 1.12152 0.05996 5.2% 0.00795 0.7% 38% False False 128,422
100 1.18148 1.12152 0.05996 5.2% 0.00794 0.7% 38% False False 134,423
120 1.18148 1.12152 0.05996 5.2% 0.00781 0.7% 38% False False 143,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.19747
2.618 1.17867
1.618 1.16715
1.000 1.16003
0.618 1.15563
HIGH 1.14851
0.618 1.14411
0.500 1.14275
0.382 1.14139
LOW 1.13699
0.618 1.12987
1.000 1.12547
1.618 1.11835
2.618 1.10683
4.250 1.08803
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1.14392 1.14337
PP 1.14334 1.14224
S1 1.14275 1.14110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.