EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 1.13012 1.13490 0.00478 0.4% 1.13858
High 1.13574 1.14020 0.00446 0.4% 1.14424
Low 1.12977 1.13369 0.00392 0.3% 1.12698
Close 1.13471 1.13598 0.00127 0.1% 1.13045
Range 0.00597 0.00651 0.00054 9.0% 0.01726
ATR 0.00780 0.00771 -0.00009 -1.2% 0.00000
Volume 75,619 93,242 17,623 23.3% 519,769
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15615 1.15258 1.13956
R3 1.14964 1.14607 1.13777
R2 1.14313 1.14313 1.13717
R1 1.13956 1.13956 1.13658 1.14135
PP 1.13662 1.13662 1.13662 1.13752
S1 1.13305 1.13305 1.13538 1.13484
S2 1.13011 1.13011 1.13479
S3 1.12360 1.12654 1.13419
S4 1.11709 1.12003 1.13240
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18567 1.17532 1.13994
R3 1.16841 1.15806 1.13520
R2 1.15115 1.15115 1.13361
R1 1.14080 1.14080 1.13203 1.13735
PP 1.13389 1.13389 1.13389 1.13216
S1 1.12354 1.12354 1.12887 1.12009
S2 1.11663 1.11663 1.12729
S3 1.09937 1.10628 1.12570
S4 1.08211 1.08902 1.12096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14020 1.12698 0.01322 1.2% 0.00704 0.6% 68% True False 99,150
10 1.14424 1.12698 0.01726 1.5% 0.00737 0.6% 52% False False 97,521
20 1.14721 1.12671 0.02050 1.8% 0.00777 0.7% 45% False False 98,723
40 1.14993 1.12152 0.02841 2.5% 0.00776 0.7% 51% False False 102,987
60 1.17959 1.12152 0.05807 5.1% 0.00779 0.7% 25% False False 121,712
80 1.18148 1.12152 0.05996 5.3% 0.00786 0.7% 24% False False 130,242
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 24% False False 135,589
120 1.18148 1.12152 0.05996 5.3% 0.00774 0.7% 24% False False 145,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16787
2.618 1.15724
1.618 1.15073
1.000 1.14671
0.618 1.14422
HIGH 1.14020
0.618 1.13771
0.500 1.13695
0.382 1.13618
LOW 1.13369
0.618 1.12967
1.000 1.12718
1.618 1.12316
2.618 1.11665
4.250 1.10602
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 1.13695 1.13518
PP 1.13662 1.13439
S1 1.13630 1.13359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.