EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 1.13551 1.13012 -0.00539 -0.5% 1.13858
High 1.13647 1.13574 -0.00073 -0.1% 1.14424
Low 1.12698 1.12977 0.00279 0.2% 1.12698
Close 1.13045 1.13471 0.00426 0.4% 1.13045
Range 0.00949 0.00597 -0.00352 -37.1% 0.01726
ATR 0.00794 0.00780 -0.00014 -1.8% 0.00000
Volume 101,653 75,619 -26,034 -25.6% 519,769
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15132 1.14898 1.13799
R3 1.14535 1.14301 1.13635
R2 1.13938 1.13938 1.13580
R1 1.13704 1.13704 1.13526 1.13821
PP 1.13341 1.13341 1.13341 1.13399
S1 1.13107 1.13107 1.13416 1.13224
S2 1.12744 1.12744 1.13362
S3 1.12147 1.12510 1.13307
S4 1.11550 1.11913 1.13143
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18567 1.17532 1.13994
R3 1.16841 1.15806 1.13520
R2 1.15115 1.15115 1.13361
R1 1.14080 1.14080 1.13203 1.13735
PP 1.13389 1.13389 1.13389 1.13216
S1 1.12354 1.12354 1.12887 1.12009
S2 1.11663 1.11663 1.12729
S3 1.09937 1.10628 1.12570
S4 1.08211 1.08902 1.12096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13987 1.12698 0.01289 1.1% 0.00759 0.7% 60% False False 100,733
10 1.14424 1.12698 0.01726 1.5% 0.00771 0.7% 45% False False 99,091
20 1.14721 1.12671 0.02050 1.8% 0.00779 0.7% 39% False False 97,924
40 1.15497 1.12152 0.03345 2.9% 0.00783 0.7% 39% False False 103,062
60 1.18148 1.12152 0.05996 5.3% 0.00783 0.7% 22% False False 122,438
80 1.18148 1.12152 0.05996 5.3% 0.00791 0.7% 22% False False 130,722
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 22% False False 136,015
120 1.18148 1.12152 0.05996 5.3% 0.00776 0.7% 22% False False 146,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.16111
2.618 1.15137
1.618 1.14540
1.000 1.14171
0.618 1.13943
HIGH 1.13574
0.618 1.13346
0.500 1.13276
0.382 1.13205
LOW 1.12977
0.618 1.12608
1.000 1.12380
1.618 1.12011
2.618 1.11414
4.250 1.10440
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 1.13406 1.13418
PP 1.13341 1.13366
S1 1.13276 1.13313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.