EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 1.13150 1.13673 0.00523 0.5% 1.13564
High 1.13854 1.13928 0.00074 0.1% 1.14229
Low 1.13143 1.13315 0.00172 0.2% 1.13115
Close 1.13677 1.13567 -0.00110 -0.1% 1.13823
Range 0.00711 0.00613 -0.00098 -13.8% 0.01114
ATR 0.00795 0.00782 -0.00013 -1.6% 0.00000
Volume 117,338 107,901 -9,437 -8.0% 492,235
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15442 1.15118 1.13904
R3 1.14829 1.14505 1.13736
R2 1.14216 1.14216 1.13679
R1 1.13892 1.13892 1.13623 1.13748
PP 1.13603 1.13603 1.13603 1.13531
S1 1.13279 1.13279 1.13511 1.13135
S2 1.12990 1.12990 1.13455
S3 1.12377 1.12666 1.13398
S4 1.11764 1.12053 1.13230
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17064 1.16558 1.14436
R3 1.15950 1.15444 1.14129
R2 1.14836 1.14836 1.14027
R1 1.14330 1.14330 1.13925 1.14583
PP 1.13722 1.13722 1.13722 1.13849
S1 1.13216 1.13216 1.13721 1.13469
S2 1.12608 1.12608 1.13619
S3 1.11494 1.12102 1.13517
S4 1.10380 1.10988 1.13210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14424 1.13062 0.01362 1.2% 0.00759 0.7% 37% False False 103,715
10 1.14424 1.13051 0.01373 1.2% 0.00771 0.7% 38% False False 101,847
20 1.14721 1.12671 0.02050 1.8% 0.00795 0.7% 44% False False 101,480
40 1.15497 1.12152 0.03345 2.9% 0.00789 0.7% 42% False False 104,531
60 1.18148 1.12152 0.05996 5.3% 0.00788 0.7% 24% False False 124,961
80 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 24% False False 132,596
100 1.18148 1.12152 0.05996 5.3% 0.00784 0.7% 24% False False 137,991
120 1.18148 1.12152 0.05996 5.3% 0.00781 0.7% 24% False False 149,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.16533
2.618 1.15533
1.618 1.14920
1.000 1.14541
0.618 1.14307
HIGH 1.13928
0.618 1.13694
0.500 1.13622
0.382 1.13549
LOW 1.13315
0.618 1.12936
1.000 1.12702
1.618 1.12323
2.618 1.11710
4.250 1.10710
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 1.13622 1.13553
PP 1.13603 1.13539
S1 1.13585 1.13525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.