EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 1.13550 1.13150 -0.00400 -0.4% 1.13564
High 1.13987 1.13854 -0.00133 -0.1% 1.14229
Low 1.13062 1.13143 0.00081 0.1% 1.13115
Close 1.13162 1.13677 0.00515 0.5% 1.13823
Range 0.00925 0.00711 -0.00214 -23.1% 0.01114
ATR 0.00802 0.00795 -0.00006 -0.8% 0.00000
Volume 101,158 117,338 16,180 16.0% 492,235
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15691 1.15395 1.14068
R3 1.14980 1.14684 1.13873
R2 1.14269 1.14269 1.13807
R1 1.13973 1.13973 1.13742 1.14121
PP 1.13558 1.13558 1.13558 1.13632
S1 1.13262 1.13262 1.13612 1.13410
S2 1.12847 1.12847 1.13547
S3 1.12136 1.12551 1.13481
S4 1.11425 1.11840 1.13286
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17064 1.16558 1.14436
R3 1.15950 1.15444 1.14129
R2 1.14836 1.14836 1.14027
R1 1.14330 1.14330 1.13925 1.14583
PP 1.13722 1.13722 1.13722 1.13849
S1 1.13216 1.13216 1.13721 1.13469
S2 1.12608 1.12608 1.13619
S3 1.11494 1.12102 1.13517
S4 1.10380 1.10988 1.13210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14424 1.13062 0.01362 1.2% 0.00814 0.7% 45% False False 103,128
10 1.14424 1.13051 0.01373 1.2% 0.00762 0.7% 46% False False 101,442
20 1.14721 1.12631 0.02090 1.8% 0.00805 0.7% 50% False False 101,690
40 1.15801 1.12152 0.03649 3.2% 0.00795 0.7% 42% False False 104,610
60 1.18148 1.12152 0.05996 5.3% 0.00789 0.7% 25% False False 125,710
80 1.18148 1.12152 0.05996 5.3% 0.00794 0.7% 25% False False 133,297
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 25% False False 138,839
120 1.18148 1.12152 0.05996 5.3% 0.00786 0.7% 25% False False 150,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16876
2.618 1.15715
1.618 1.15004
1.000 1.14565
0.618 1.14293
HIGH 1.13854
0.618 1.13582
0.500 1.13499
0.382 1.13415
LOW 1.13143
0.618 1.12704
1.000 1.12432
1.618 1.11993
2.618 1.11282
4.250 1.10121
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 1.13618 1.13743
PP 1.13558 1.13721
S1 1.13499 1.13699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.