EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 1.13858 1.13550 -0.00308 -0.3% 1.13564
High 1.14424 1.13987 -0.00437 -0.4% 1.14229
Low 1.13505 1.13062 -0.00443 -0.4% 1.13115
Close 1.13548 1.13162 -0.00386 -0.3% 1.13823
Range 0.00919 0.00925 0.00006 0.7% 0.01114
ATR 0.00792 0.00802 0.00009 1.2% 0.00000
Volume 91,719 101,158 9,439 10.3% 492,235
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16179 1.15595 1.13671
R3 1.15254 1.14670 1.13416
R2 1.14329 1.14329 1.13332
R1 1.13745 1.13745 1.13247 1.13575
PP 1.13404 1.13404 1.13404 1.13318
S1 1.12820 1.12820 1.13077 1.12650
S2 1.12479 1.12479 1.12992
S3 1.11554 1.11895 1.12908
S4 1.10629 1.10970 1.12653
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17064 1.16558 1.14436
R3 1.15950 1.15444 1.14129
R2 1.14836 1.14836 1.14027
R1 1.14330 1.14330 1.13925 1.14583
PP 1.13722 1.13722 1.13722 1.13849
S1 1.13216 1.13216 1.13721 1.13469
S2 1.12608 1.12608 1.13619
S3 1.11494 1.12102 1.13517
S4 1.10380 1.10988 1.13210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14424 1.13062 0.01362 1.2% 0.00771 0.7% 7% False True 95,891
10 1.14424 1.12671 0.01753 1.5% 0.00811 0.7% 28% False False 100,347
20 1.14721 1.12168 0.02553 2.3% 0.00808 0.7% 39% False False 101,649
40 1.16205 1.12152 0.04053 3.6% 0.00791 0.7% 25% False False 105,485
60 1.18148 1.12152 0.05996 5.3% 0.00789 0.7% 17% False False 126,639
80 1.18148 1.12152 0.05996 5.3% 0.00800 0.7% 17% False False 134,026
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 17% False False 139,516
120 1.18148 1.12152 0.05996 5.3% 0.00787 0.7% 17% False False 151,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17918
2.618 1.16409
1.618 1.15484
1.000 1.14912
0.618 1.14559
HIGH 1.13987
0.618 1.13634
0.500 1.13525
0.382 1.13415
LOW 1.13062
0.618 1.12490
1.000 1.12137
1.618 1.11565
2.618 1.10640
4.250 1.09131
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 1.13525 1.13743
PP 1.13404 1.13549
S1 1.13283 1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.