EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 1.13435 1.13756 0.00321 0.3% 1.13564
High 1.14104 1.14229 0.00125 0.1% 1.14229
Low 1.13217 1.13601 0.00384 0.3% 1.13115
Close 1.13675 1.13823 0.00148 0.1% 1.13823
Range 0.00887 0.00628 -0.00259 -29.2% 0.01114
ATR 0.00794 0.00782 -0.00012 -1.5% 0.00000
Volume 104,966 100,459 -4,507 -4.3% 492,235
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15768 1.15424 1.14168
R3 1.15140 1.14796 1.13996
R2 1.14512 1.14512 1.13938
R1 1.14168 1.14168 1.13881 1.14340
PP 1.13884 1.13884 1.13884 1.13971
S1 1.13540 1.13540 1.13765 1.13712
S2 1.13256 1.13256 1.13708
S3 1.12628 1.12912 1.13650
S4 1.12000 1.12284 1.13478
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17064 1.16558 1.14436
R3 1.15950 1.15444 1.14129
R2 1.14836 1.14836 1.14027
R1 1.14330 1.14330 1.13925 1.14583
PP 1.13722 1.13722 1.13722 1.13849
S1 1.13216 1.13216 1.13721 1.13469
S2 1.12608 1.12608 1.13619
S3 1.11494 1.12102 1.13517
S4 1.10380 1.10988 1.13210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14229 1.13115 0.01114 1.0% 0.00719 0.6% 64% True False 98,447
10 1.14229 1.12671 0.01558 1.4% 0.00751 0.7% 74% True False 100,211
20 1.14721 1.12152 0.02569 2.3% 0.00798 0.7% 65% False False 102,730
40 1.16205 1.12152 0.04053 3.6% 0.00780 0.7% 41% False False 108,479
60 1.18148 1.12152 0.05996 5.3% 0.00788 0.7% 28% False False 127,796
80 1.18148 1.12152 0.05996 5.3% 0.00798 0.7% 28% False False 135,270
100 1.18148 1.12152 0.05996 5.3% 0.00784 0.7% 28% False False 141,849
120 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 28% False False 153,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16898
2.618 1.15873
1.618 1.15245
1.000 1.14857
0.618 1.14617
HIGH 1.14229
0.618 1.13989
0.500 1.13915
0.382 1.13841
LOW 1.13601
0.618 1.13213
1.000 1.12973
1.618 1.12585
2.618 1.11957
4.250 1.10932
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 1.13915 1.13773
PP 1.13884 1.13722
S1 1.13854 1.13672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.