EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 1.13530 1.13417 -0.00113 -0.1% 1.13377
High 1.14180 1.13609 -0.00571 -0.5% 1.14010
Low 1.13194 1.13115 -0.00079 -0.1% 1.12671
Close 1.13412 1.13434 0.00022 0.0% 1.13163
Range 0.00986 0.00494 -0.00492 -49.9% 0.01339
ATR 0.00810 0.00787 -0.00023 -2.8% 0.00000
Volume 108,947 81,156 -27,791 -25.5% 509,884
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.14868 1.14645 1.13706
R3 1.14374 1.14151 1.13570
R2 1.13880 1.13880 1.13525
R1 1.13657 1.13657 1.13479 1.13769
PP 1.13386 1.13386 1.13386 1.13442
S1 1.13163 1.13163 1.13389 1.13275
S2 1.12892 1.12892 1.13343
S3 1.12398 1.12669 1.13298
S4 1.11904 1.12175 1.13162
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17298 1.16570 1.13899
R3 1.15959 1.15231 1.13531
R2 1.14620 1.14620 1.13408
R1 1.13892 1.13892 1.13286 1.13587
PP 1.13281 1.13281 1.13281 1.13129
S1 1.12553 1.12553 1.13040 1.12248
S2 1.11942 1.11942 1.12918
S3 1.10603 1.11214 1.12795
S4 1.09264 1.09875 1.12427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14180 1.13051 0.01129 1.0% 0.00710 0.6% 34% False False 99,757
10 1.14242 1.12671 0.01571 1.4% 0.00753 0.7% 49% False False 99,198
20 1.14993 1.12152 0.02841 2.5% 0.00821 0.7% 45% False False 106,796
40 1.16205 1.12152 0.04053 3.6% 0.00779 0.7% 32% False False 113,338
60 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 21% False False 129,368
80 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 21% False False 137,256
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 21% False False 144,102
120 1.18148 1.12152 0.05996 5.3% 0.00788 0.7% 21% False False 155,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.15709
2.618 1.14902
1.618 1.14408
1.000 1.14103
0.618 1.13914
HIGH 1.13609
0.618 1.13420
0.500 1.13362
0.382 1.13304
LOW 1.13115
0.618 1.12810
1.000 1.12621
1.618 1.12316
2.618 1.11822
4.250 1.11016
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 1.13410 1.13648
PP 1.13386 1.13576
S1 1.13362 1.13505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.