EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 1.13564 1.13530 -0.00034 0.0% 1.13377
High 1.13794 1.14180 0.00386 0.3% 1.14010
Low 1.13194 1.13194 0.00000 0.0% 1.12671
Close 1.13531 1.13412 -0.00119 -0.1% 1.13163
Range 0.00600 0.00986 0.00386 64.3% 0.01339
ATR 0.00796 0.00810 0.00014 1.7% 0.00000
Volume 96,707 108,947 12,240 12.7% 509,884
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16553 1.15969 1.13954
R3 1.15567 1.14983 1.13683
R2 1.14581 1.14581 1.13593
R1 1.13997 1.13997 1.13502 1.13796
PP 1.13595 1.13595 1.13595 1.13495
S1 1.13011 1.13011 1.13322 1.12810
S2 1.12609 1.12609 1.13231
S3 1.11623 1.12025 1.13141
S4 1.10637 1.11039 1.12870
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17298 1.16570 1.13899
R3 1.15959 1.15231 1.13531
R2 1.14620 1.14620 1.13408
R1 1.13892 1.13892 1.13286 1.13587
PP 1.13281 1.13281 1.13281 1.13129
S1 1.12553 1.12553 1.13040 1.12248
S2 1.11942 1.11942 1.12918
S3 1.10603 1.11214 1.12795
S4 1.09264 1.09875 1.12427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14180 1.12671 0.01509 1.3% 0.00852 0.8% 49% True False 104,803
10 1.14721 1.12671 0.02050 1.8% 0.00817 0.7% 36% False False 99,926
20 1.14993 1.12152 0.02841 2.5% 0.00819 0.7% 44% False False 107,953
40 1.16205 1.12152 0.04053 3.6% 0.00784 0.7% 31% False False 115,874
60 1.18148 1.12152 0.05996 5.3% 0.00796 0.7% 21% False False 130,256
80 1.18148 1.12152 0.05996 5.3% 0.00801 0.7% 21% False False 138,432
100 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 21% False False 145,247
120 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 21% False False 156,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18371
2.618 1.16761
1.618 1.15775
1.000 1.15166
0.618 1.14789
HIGH 1.14180
0.618 1.13803
0.500 1.13687
0.382 1.13571
LOW 1.13194
0.618 1.12585
1.000 1.12208
1.618 1.11599
2.618 1.10613
4.250 1.09004
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 1.13687 1.13616
PP 1.13595 1.13548
S1 1.13504 1.13480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.