EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 1.13950 1.13564 -0.00386 -0.3% 1.13377
High 1.13999 1.13794 -0.00205 -0.2% 1.14010
Low 1.13051 1.13194 0.00143 0.1% 1.12671
Close 1.13163 1.13531 0.00368 0.3% 1.13163
Range 0.00948 0.00600 -0.00348 -36.7% 0.01339
ATR 0.00809 0.00796 -0.00013 -1.6% 0.00000
Volume 108,125 96,707 -11,418 -10.6% 509,884
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15306 1.15019 1.13861
R3 1.14706 1.14419 1.13696
R2 1.14106 1.14106 1.13641
R1 1.13819 1.13819 1.13586 1.13663
PP 1.13506 1.13506 1.13506 1.13428
S1 1.13219 1.13219 1.13476 1.13063
S2 1.12906 1.12906 1.13421
S3 1.12306 1.12619 1.13366
S4 1.11706 1.12019 1.13201
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17298 1.16570 1.13899
R3 1.15959 1.15231 1.13531
R2 1.14620 1.14620 1.13408
R1 1.13892 1.13892 1.13286 1.13587
PP 1.13281 1.13281 1.13281 1.13129
S1 1.12553 1.12553 1.13040 1.12248
S2 1.11942 1.11942 1.12918
S3 1.10603 1.11214 1.12795
S4 1.09264 1.09875 1.12427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14010 1.12671 0.01339 1.2% 0.00787 0.7% 64% False False 103,761
10 1.14721 1.12671 0.02050 1.8% 0.00787 0.7% 42% False False 96,757
20 1.14993 1.12152 0.02841 2.5% 0.00804 0.7% 49% False False 106,972
40 1.16205 1.12152 0.04053 3.6% 0.00777 0.7% 34% False False 116,465
60 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 23% False False 130,534
80 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 23% False False 139,578
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 23% False False 145,807
120 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 23% False False 156,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16344
2.618 1.15365
1.618 1.14765
1.000 1.14394
0.618 1.14165
HIGH 1.13794
0.618 1.13565
0.500 1.13494
0.382 1.13423
LOW 1.13194
0.618 1.12823
1.000 1.12594
1.618 1.12223
2.618 1.11623
4.250 1.10644
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 1.13519 1.13531
PP 1.13506 1.13531
S1 1.13494 1.13531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.