EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 1.13659 1.13950 0.00291 0.3% 1.13377
High 1.14010 1.13999 -0.00011 0.0% 1.14010
Low 1.13486 1.13051 -0.00435 -0.4% 1.12671
Close 1.13927 1.13163 -0.00764 -0.7% 1.13163
Range 0.00524 0.00948 0.00424 80.9% 0.01339
ATR 0.00798 0.00809 0.00011 1.3% 0.00000
Volume 103,850 108,125 4,275 4.1% 509,884
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16248 1.15654 1.13684
R3 1.15300 1.14706 1.13424
R2 1.14352 1.14352 1.13337
R1 1.13758 1.13758 1.13250 1.13581
PP 1.13404 1.13404 1.13404 1.13316
S1 1.12810 1.12810 1.13076 1.12633
S2 1.12456 1.12456 1.12989
S3 1.11508 1.11862 1.12902
S4 1.10560 1.10914 1.12642
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17298 1.16570 1.13899
R3 1.15959 1.15231 1.13531
R2 1.14620 1.14620 1.13408
R1 1.13892 1.13892 1.13286 1.13587
PP 1.13281 1.13281 1.13281 1.13129
S1 1.12553 1.12553 1.13040 1.12248
S2 1.11942 1.11942 1.12918
S3 1.10603 1.11214 1.12795
S4 1.09264 1.09875 1.12427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14010 1.12671 0.01339 1.2% 0.00784 0.7% 37% False False 101,976
10 1.14721 1.12671 0.02050 1.8% 0.00825 0.7% 24% False False 98,735
20 1.14993 1.12152 0.02841 2.5% 0.00815 0.7% 36% False False 107,585
40 1.16205 1.12152 0.04053 3.6% 0.00777 0.7% 25% False False 118,700
60 1.18148 1.12152 0.05996 5.3% 0.00801 0.7% 17% False False 132,065
80 1.18148 1.12152 0.05996 5.3% 0.00808 0.7% 17% False False 141,113
100 1.18148 1.12152 0.05996 5.3% 0.00786 0.7% 17% False False 146,720
120 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 17% False False 158,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18028
2.618 1.16481
1.618 1.15533
1.000 1.14947
0.618 1.14585
HIGH 1.13999
0.618 1.13637
0.500 1.13525
0.382 1.13413
LOW 1.13051
0.618 1.12465
1.000 1.12103
1.618 1.11517
2.618 1.10569
4.250 1.09022
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 1.13525 1.13341
PP 1.13404 1.13281
S1 1.13284 1.13222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.