EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 1.12880 1.13659 0.00779 0.7% 1.14019
High 1.13871 1.14010 0.00139 0.1% 1.14721
Low 1.12671 1.13486 0.00815 0.7% 1.13267
Close 1.13656 1.13927 0.00271 0.2% 1.13351
Range 0.01200 0.00524 -0.00676 -56.3% 0.01454
ATR 0.00819 0.00798 -0.00021 -2.6% 0.00000
Volume 106,387 103,850 -2,537 -2.4% 360,988
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15380 1.15177 1.14215
R3 1.14856 1.14653 1.14071
R2 1.14332 1.14332 1.14023
R1 1.14129 1.14129 1.13975 1.14231
PP 1.13808 1.13808 1.13808 1.13858
S1 1.13605 1.13605 1.13879 1.13707
S2 1.13284 1.13284 1.13831
S3 1.12760 1.13081 1.13783
S4 1.12236 1.12557 1.13639
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18142 1.17200 1.14151
R3 1.16688 1.15746 1.13751
R2 1.15234 1.15234 1.13618
R1 1.14292 1.14292 1.13484 1.14036
PP 1.13780 1.13780 1.13780 1.13652
S1 1.12838 1.12838 1.13218 1.12582
S2 1.12326 1.12326 1.13084
S3 1.10872 1.11384 1.12951
S4 1.09418 1.09930 1.12551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14206 1.12671 0.01535 1.3% 0.00782 0.7% 82% False False 99,579
10 1.14721 1.12671 0.02050 1.8% 0.00819 0.7% 61% False False 101,112
20 1.14993 1.12152 0.02841 2.5% 0.00826 0.7% 62% False False 107,724
40 1.16205 1.12152 0.04053 3.6% 0.00772 0.7% 44% False False 120,698
60 1.18148 1.12152 0.05996 5.3% 0.00794 0.7% 30% False False 133,074
80 1.18148 1.12152 0.05996 5.3% 0.00808 0.7% 30% False False 141,439
100 1.18148 1.12152 0.05996 5.3% 0.00781 0.7% 30% False False 147,604
120 1.18507 1.12152 0.06355 5.6% 0.00808 0.7% 28% False False 159,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.16237
2.618 1.15382
1.618 1.14858
1.000 1.14534
0.618 1.14334
HIGH 1.14010
0.618 1.13810
0.500 1.13748
0.382 1.13686
LOW 1.13486
0.618 1.13162
1.000 1.12962
1.618 1.12638
2.618 1.12114
4.250 1.11259
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 1.13867 1.13732
PP 1.13808 1.13536
S1 1.13748 1.13341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.