EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 1.13377 1.13267 -0.00110 -0.1% 1.14019
High 1.13828 1.13434 -0.00394 -0.3% 1.14721
Low 1.13242 1.12773 -0.00469 -0.4% 1.13267
Close 1.13269 1.12864 -0.00405 -0.4% 1.13351
Range 0.00586 0.00661 0.00075 12.8% 0.01454
ATR 0.00800 0.00790 -0.00010 -1.2% 0.00000
Volume 87,783 103,739 15,956 18.2% 360,988
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15007 1.14596 1.13228
R3 1.14346 1.13935 1.13046
R2 1.13685 1.13685 1.12985
R1 1.13274 1.13274 1.12925 1.13149
PP 1.13024 1.13024 1.13024 1.12961
S1 1.12613 1.12613 1.12803 1.12488
S2 1.12363 1.12363 1.12743
S3 1.11702 1.11952 1.12682
S4 1.11041 1.11291 1.12500
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18142 1.17200 1.14151
R3 1.16688 1.15746 1.13751
R2 1.15234 1.15234 1.13618
R1 1.14292 1.14292 1.13484 1.14036
PP 1.13780 1.13780 1.13780 1.13652
S1 1.12838 1.12838 1.13218 1.12582
S2 1.12326 1.12326 1.13084
S3 1.10872 1.11384 1.12951
S4 1.09418 1.09930 1.12551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14721 1.12773 0.01948 1.7% 0.00781 0.7% 5% False True 95,049
10 1.14721 1.12168 0.02553 2.3% 0.00804 0.7% 27% False False 102,951
20 1.14993 1.12152 0.02841 2.5% 0.00792 0.7% 25% False False 105,839
40 1.16205 1.12152 0.04053 3.6% 0.00780 0.7% 18% False False 124,396
60 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 12% False False 135,198
80 1.18148 1.12152 0.05996 5.3% 0.00801 0.7% 12% False False 141,847
100 1.18148 1.12152 0.05996 5.3% 0.00780 0.7% 12% False False 149,697
120 1.18507 1.12152 0.06355 5.6% 0.00806 0.7% 11% False False 160,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16243
2.618 1.15164
1.618 1.14503
1.000 1.14095
0.618 1.13842
HIGH 1.13434
0.618 1.13181
0.500 1.13104
0.382 1.13026
LOW 1.12773
0.618 1.12365
1.000 1.12112
1.618 1.11704
2.618 1.11043
4.250 1.09964
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 1.13104 1.13490
PP 1.13024 1.13281
S1 1.12944 1.13073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.