EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1.14031 1.13377 -0.00654 -0.6% 1.14019
High 1.14206 1.13828 -0.00378 -0.3% 1.14721
Low 1.13267 1.13242 -0.00025 0.0% 1.13267
Close 1.13351 1.13269 -0.00082 -0.1% 1.13351
Range 0.00939 0.00586 -0.00353 -37.6% 0.01454
ATR 0.00816 0.00800 -0.00016 -2.0% 0.00000
Volume 96,136 87,783 -8,353 -8.7% 360,988
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15204 1.14823 1.13591
R3 1.14618 1.14237 1.13430
R2 1.14032 1.14032 1.13376
R1 1.13651 1.13651 1.13323 1.13549
PP 1.13446 1.13446 1.13446 1.13395
S1 1.13065 1.13065 1.13215 1.12963
S2 1.12860 1.12860 1.13162
S3 1.12274 1.12479 1.13108
S4 1.11688 1.11893 1.12947
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18142 1.17200 1.14151
R3 1.16688 1.15746 1.13751
R2 1.15234 1.15234 1.13618
R1 1.14292 1.14292 1.13484 1.14036
PP 1.13780 1.13780 1.13780 1.13652
S1 1.12838 1.12838 1.13218 1.12582
S2 1.12326 1.12326 1.13084
S3 1.10872 1.11384 1.12951
S4 1.09418 1.09930 1.12551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14721 1.13242 0.01479 1.3% 0.00788 0.7% 2% False True 89,754
10 1.14721 1.12152 0.02569 2.3% 0.00853 0.8% 43% False False 103,030
20 1.14993 1.12152 0.02841 2.5% 0.00786 0.7% 39% False False 104,919
40 1.16247 1.12152 0.04095 3.6% 0.00778 0.7% 27% False False 125,296
60 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 19% False False 135,248
80 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 19% False False 141,933
100 1.18148 1.12152 0.05996 5.3% 0.00779 0.7% 19% False False 150,564
120 1.18507 1.12152 0.06355 5.6% 0.00804 0.7% 18% False False 161,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.16319
2.618 1.15362
1.618 1.14776
1.000 1.14414
0.618 1.14190
HIGH 1.13828
0.618 1.13604
0.500 1.13535
0.382 1.13466
LOW 1.13242
0.618 1.12880
1.000 1.12656
1.618 1.12294
2.618 1.11708
4.250 1.10752
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1.13535 1.13742
PP 1.13446 1.13584
S1 1.13358 1.13427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.