EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 1.14530 1.13690 -0.00840 -0.7% 1.13143
High 1.14721 1.14242 -0.00479 -0.4% 1.14197
Low 1.13590 1.13652 0.00062 0.1% 1.12152
Close 1.13693 1.13815 0.00122 0.1% 1.14168
Range 0.01131 0.00590 -0.00541 -47.8% 0.02045
ATR 0.00824 0.00807 -0.00017 -2.0% 0.00000
Volume 88,432 99,157 10,725 12.1% 581,529
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15673 1.15334 1.14140
R3 1.15083 1.14744 1.13977
R2 1.14493 1.14493 1.13923
R1 1.14154 1.14154 1.13869 1.14324
PP 1.13903 1.13903 1.13903 1.13988
S1 1.13564 1.13564 1.13761 1.13734
S2 1.13313 1.13313 1.13707
S3 1.12723 1.12974 1.13653
S4 1.12133 1.12384 1.13491
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19641 1.18949 1.15293
R3 1.17596 1.16904 1.14730
R2 1.15551 1.15551 1.14543
R1 1.14859 1.14859 1.14355 1.15205
PP 1.13506 1.13506 1.13506 1.13679
S1 1.12814 1.12814 1.13981 1.13160
S2 1.11461 1.11461 1.13793
S3 1.09416 1.10769 1.13606
S4 1.07371 1.08724 1.13043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14721 1.12727 0.01994 1.8% 0.00856 0.8% 55% False False 102,646
10 1.14721 1.12152 0.02569 2.3% 0.00845 0.7% 65% False False 108,107
20 1.14993 1.12152 0.02841 2.5% 0.00789 0.7% 59% False False 106,222
40 1.17568 1.12152 0.05416 4.8% 0.00790 0.7% 31% False False 129,752
60 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 28% False False 138,240
80 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 28% False False 143,287
100 1.18148 1.12152 0.05996 5.3% 0.00780 0.7% 28% False False 152,784
120 1.18507 1.12152 0.06355 5.6% 0.00804 0.7% 26% False False 163,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.16750
2.618 1.15787
1.618 1.15197
1.000 1.14832
0.618 1.14607
HIGH 1.14242
0.618 1.14017
0.500 1.13947
0.382 1.13877
LOW 1.13652
0.618 1.13287
1.000 1.13062
1.618 1.12697
2.618 1.12107
4.250 1.11145
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 1.13947 1.14156
PP 1.13903 1.14042
S1 1.13859 1.13929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.