EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 1.14019 1.14530 0.00511 0.4% 1.13143
High 1.14631 1.14721 0.00090 0.1% 1.14197
Low 1.13939 1.13590 -0.00349 -0.3% 1.12152
Close 1.14520 1.13693 -0.00827 -0.7% 1.14168
Range 0.00692 0.01131 0.00439 63.4% 0.02045
ATR 0.00800 0.00824 0.00024 3.0% 0.00000
Volume 77,263 88,432 11,169 14.5% 581,529
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17394 1.16675 1.14315
R3 1.16263 1.15544 1.14004
R2 1.15132 1.15132 1.13900
R1 1.14413 1.14413 1.13797 1.14207
PP 1.14001 1.14001 1.14001 1.13899
S1 1.13282 1.13282 1.13589 1.13076
S2 1.12870 1.12870 1.13486
S3 1.11739 1.12151 1.13382
S4 1.10608 1.11020 1.13071
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19641 1.18949 1.15293
R3 1.17596 1.16904 1.14730
R2 1.15551 1.15551 1.14543
R1 1.14859 1.14859 1.14355 1.15205
PP 1.13506 1.13506 1.13506 1.13679
S1 1.12814 1.12814 1.13981 1.13160
S2 1.11461 1.11461 1.13793
S3 1.09416 1.10769 1.13606
S4 1.07371 1.08724 1.13043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14721 1.12631 0.02090 1.8% 0.00900 0.8% 51% True False 105,236
10 1.14993 1.12152 0.02841 2.5% 0.00889 0.8% 54% False False 114,394
20 1.14993 1.12152 0.02841 2.5% 0.00807 0.7% 54% False False 106,484
40 1.17959 1.12152 0.05807 5.1% 0.00793 0.7% 27% False False 131,644
60 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 26% False False 139,601
80 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 26% False False 143,822
100 1.18148 1.12152 0.05996 5.3% 0.00779 0.7% 26% False False 153,305
120 1.18507 1.12152 0.06355 5.6% 0.00806 0.7% 24% False False 164,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19528
2.618 1.17682
1.618 1.16551
1.000 1.15852
0.618 1.15420
HIGH 1.14721
0.618 1.14289
0.500 1.14156
0.382 1.14022
LOW 1.13590
0.618 1.12891
1.000 1.12459
1.618 1.11760
2.618 1.10629
4.250 1.08783
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 1.14156 1.13968
PP 1.14001 1.13876
S1 1.13847 1.13785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.