EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 1.13270 1.14019 0.00749 0.7% 1.13143
High 1.14197 1.14631 0.00434 0.4% 1.14197
Low 1.13215 1.13939 0.00724 0.6% 1.12152
Close 1.14168 1.14520 0.00352 0.3% 1.14168
Range 0.00982 0.00692 -0.00290 -29.5% 0.02045
ATR 0.00808 0.00800 -0.00008 -1.0% 0.00000
Volume 116,485 77,263 -39,222 -33.7% 581,529
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16439 1.16172 1.14901
R3 1.15747 1.15480 1.14710
R2 1.15055 1.15055 1.14647
R1 1.14788 1.14788 1.14583 1.14922
PP 1.14363 1.14363 1.14363 1.14430
S1 1.14096 1.14096 1.14457 1.14230
S2 1.13671 1.13671 1.14393
S3 1.12979 1.13404 1.14330
S4 1.12287 1.12712 1.14139
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19641 1.18949 1.15293
R3 1.17596 1.16904 1.14730
R2 1.15551 1.15551 1.14543
R1 1.14859 1.14859 1.14355 1.15205
PP 1.13506 1.13506 1.13506 1.13679
S1 1.12814 1.12814 1.13981 1.13160
S2 1.11461 1.11461 1.13793
S3 1.09416 1.10769 1.13606
S4 1.07371 1.08724 1.13043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14631 1.12168 0.02463 2.2% 0.00827 0.7% 95% True False 110,854
10 1.14993 1.12152 0.02841 2.5% 0.00822 0.7% 83% False False 115,981
20 1.14993 1.12152 0.02841 2.5% 0.00776 0.7% 83% False False 107,251
40 1.17959 1.12152 0.05807 5.1% 0.00780 0.7% 41% False False 133,206
60 1.18148 1.12152 0.05996 5.2% 0.00790 0.7% 39% False False 140,749
80 1.18148 1.12152 0.05996 5.2% 0.00786 0.7% 39% False False 144,805
100 1.18148 1.12152 0.05996 5.2% 0.00773 0.7% 39% False False 154,452
120 1.18507 1.12152 0.06355 5.5% 0.00803 0.7% 37% False False 165,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.17572
2.618 1.16443
1.618 1.15751
1.000 1.15323
0.618 1.15059
HIGH 1.14631
0.618 1.14367
0.500 1.14285
0.382 1.14203
LOW 1.13939
0.618 1.13511
1.000 1.13247
1.618 1.12819
2.618 1.12127
4.250 1.10998
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 1.14442 1.14240
PP 1.14363 1.13959
S1 1.14285 1.13679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.