EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 1.13090 1.13270 0.00180 0.2% 1.13143
High 1.13612 1.14197 0.00585 0.5% 1.14197
Low 1.12727 1.13215 0.00488 0.4% 1.12152
Close 1.13257 1.14168 0.00911 0.8% 1.14168
Range 0.00885 0.00982 0.00097 11.0% 0.02045
ATR 0.00795 0.00808 0.00013 1.7% 0.00000
Volume 131,897 116,485 -15,412 -11.7% 581,529
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16806 1.16469 1.14708
R3 1.15824 1.15487 1.14438
R2 1.14842 1.14842 1.14348
R1 1.14505 1.14505 1.14258 1.14674
PP 1.13860 1.13860 1.13860 1.13944
S1 1.13523 1.13523 1.14078 1.13692
S2 1.12878 1.12878 1.13988
S3 1.11896 1.12541 1.13898
S4 1.10914 1.11559 1.13628
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19641 1.18949 1.15293
R3 1.17596 1.16904 1.14730
R2 1.15551 1.15551 1.14543
R1 1.14859 1.14859 1.14355 1.15205
PP 1.13506 1.13506 1.13506 1.13679
S1 1.12814 1.12814 1.13981 1.13160
S2 1.11461 1.11461 1.13793
S3 1.09416 1.10769 1.13606
S4 1.07371 1.08724 1.13043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14197 1.12152 0.02045 1.8% 0.00918 0.8% 99% True False 116,305
10 1.14993 1.12152 0.02841 2.5% 0.00820 0.7% 71% False False 117,187
20 1.15497 1.12152 0.03345 2.9% 0.00788 0.7% 60% False False 108,200
40 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 34% False False 134,694
60 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 34% False False 141,655
80 1.18148 1.12152 0.05996 5.3% 0.00787 0.7% 34% False False 145,537
100 1.18148 1.12152 0.05996 5.3% 0.00776 0.7% 34% False False 155,684
120 1.18507 1.12152 0.06355 5.6% 0.00805 0.7% 32% False False 165,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18371
2.618 1.16768
1.618 1.15786
1.000 1.15179
0.618 1.14804
HIGH 1.14197
0.618 1.13822
0.500 1.13706
0.382 1.13590
LOW 1.13215
0.618 1.12608
1.000 1.12233
1.618 1.11626
2.618 1.10644
4.250 1.09042
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 1.14014 1.13917
PP 1.13860 1.13665
S1 1.13706 1.13414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.