EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 1.12870 1.13090 0.00220 0.2% 1.13975
High 1.13443 1.13612 0.00169 0.1% 1.14993
Low 1.12631 1.12727 0.00096 0.1% 1.13183
Close 1.13089 1.13257 0.00168 0.1% 1.13339
Range 0.00812 0.00885 0.00073 9.0% 0.01810
ATR 0.00788 0.00795 0.00007 0.9% 0.00000
Volume 112,106 131,897 19,791 17.7% 590,345
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15854 1.15440 1.13744
R3 1.14969 1.14555 1.13500
R2 1.14084 1.14084 1.13419
R1 1.13670 1.13670 1.13338 1.13877
PP 1.13199 1.13199 1.13199 1.13302
S1 1.12785 1.12785 1.13176 1.12992
S2 1.12314 1.12314 1.13095
S3 1.11429 1.11900 1.13014
S4 1.10544 1.11015 1.12770
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19268 1.18114 1.14335
R3 1.17458 1.16304 1.13837
R2 1.15648 1.15648 1.13671
R1 1.14494 1.14494 1.13505 1.14166
PP 1.13838 1.13838 1.13838 1.13675
S1 1.12684 1.12684 1.13173 1.12356
S2 1.12028 1.12028 1.13007
S3 1.10218 1.10874 1.12841
S4 1.08408 1.09064 1.12344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13685 1.12152 0.01533 1.4% 0.00822 0.7% 72% False False 115,004
10 1.14993 1.12152 0.02841 2.5% 0.00805 0.7% 39% False False 116,434
20 1.15497 1.12152 0.03345 3.0% 0.00788 0.7% 33% False False 108,358
40 1.18148 1.12152 0.05996 5.3% 0.00778 0.7% 18% False False 135,639
60 1.18148 1.12152 0.05996 5.3% 0.00795 0.7% 18% False False 142,488
80 1.18148 1.12152 0.05996 5.3% 0.00780 0.7% 18% False False 146,255
100 1.18148 1.12152 0.05996 5.3% 0.00779 0.7% 18% False False 157,331
120 1.18507 1.12152 0.06355 5.6% 0.00805 0.7% 17% False False 166,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17373
2.618 1.15929
1.618 1.15044
1.000 1.14497
0.618 1.14159
HIGH 1.13612
0.618 1.13274
0.500 1.13170
0.382 1.13065
LOW 1.12727
0.618 1.12180
1.000 1.11842
1.618 1.11295
2.618 1.10410
4.250 1.08966
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 1.13228 1.13135
PP 1.13199 1.13012
S1 1.13170 1.12890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.