EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 1.12176 1.12870 0.00694 0.6% 1.13975
High 1.12930 1.13443 0.00513 0.5% 1.14993
Low 1.12168 1.12631 0.00463 0.4% 1.13183
Close 1.12879 1.13089 0.00210 0.2% 1.13339
Range 0.00762 0.00812 0.00050 6.6% 0.01810
ATR 0.00786 0.00788 0.00002 0.2% 0.00000
Volume 116,521 112,106 -4,415 -3.8% 590,345
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15490 1.15102 1.13536
R3 1.14678 1.14290 1.13312
R2 1.13866 1.13866 1.13238
R1 1.13478 1.13478 1.13163 1.13672
PP 1.13054 1.13054 1.13054 1.13152
S1 1.12666 1.12666 1.13015 1.12860
S2 1.12242 1.12242 1.12940
S3 1.11430 1.11854 1.12866
S4 1.10618 1.11042 1.12642
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19268 1.18114 1.14335
R3 1.17458 1.16304 1.13837
R2 1.15648 1.15648 1.13671
R1 1.14494 1.14494 1.13505 1.14166
PP 1.13838 1.13838 1.13838 1.13675
S1 1.12684 1.12684 1.13173 1.12356
S2 1.12028 1.12028 1.13007
S3 1.10218 1.10874 1.12841
S4 1.08408 1.09064 1.12344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14459 1.12152 0.02307 2.0% 0.00833 0.7% 41% False False 113,569
10 1.14993 1.12152 0.02841 2.5% 0.00833 0.7% 33% False False 114,335
20 1.15497 1.12152 0.03345 3.0% 0.00783 0.7% 28% False False 107,583
40 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 16% False False 136,702
60 1.18148 1.12152 0.05996 5.3% 0.00792 0.7% 16% False False 142,969
80 1.18148 1.12152 0.05996 5.3% 0.00781 0.7% 16% False False 147,118
100 1.18148 1.12152 0.05996 5.3% 0.00778 0.7% 16% False False 158,558
120 1.18507 1.12152 0.06355 5.6% 0.00805 0.7% 15% False False 167,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16894
2.618 1.15569
1.618 1.14757
1.000 1.14255
0.618 1.13945
HIGH 1.13443
0.618 1.13133
0.500 1.13037
0.382 1.12941
LOW 1.12631
0.618 1.12129
1.000 1.11819
1.618 1.11317
2.618 1.10505
4.250 1.09180
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 1.13072 1.12992
PP 1.13054 1.12895
S1 1.13037 1.12798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.