EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1.13143 1.12176 -0.00967 -0.9% 1.13975
High 1.13303 1.12930 -0.00373 -0.3% 1.14993
Low 1.12152 1.12168 0.00016 0.0% 1.13183
Close 1.12174 1.12879 0.00705 0.6% 1.13339
Range 0.01151 0.00762 -0.00389 -33.8% 0.01810
ATR 0.00788 0.00786 -0.00002 -0.2% 0.00000
Volume 104,520 116,521 12,001 11.5% 590,345
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.14945 1.14674 1.13298
R3 1.14183 1.13912 1.13089
R2 1.13421 1.13421 1.13019
R1 1.13150 1.13150 1.12949 1.13286
PP 1.12659 1.12659 1.12659 1.12727
S1 1.12388 1.12388 1.12809 1.12524
S2 1.11897 1.11897 1.12739
S3 1.11135 1.11626 1.12669
S4 1.10373 1.10864 1.12460
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19268 1.18114 1.14335
R3 1.17458 1.16304 1.13837
R2 1.15648 1.15648 1.13671
R1 1.14494 1.14494 1.13505 1.14166
PP 1.13838 1.13838 1.13838 1.13675
S1 1.12684 1.12684 1.13173 1.12356
S2 1.12028 1.12028 1.13007
S3 1.10218 1.10874 1.12841
S4 1.08408 1.09064 1.12344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14993 1.12152 0.02841 2.5% 0.00878 0.8% 26% False False 123,552
10 1.14993 1.12152 0.02841 2.5% 0.00809 0.7% 26% False False 112,702
20 1.15801 1.12152 0.03649 3.2% 0.00784 0.7% 20% False False 107,529
40 1.18148 1.12152 0.05996 5.3% 0.00781 0.7% 12% False False 137,720
60 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 12% False False 143,833
80 1.18148 1.12152 0.05996 5.3% 0.00781 0.7% 12% False False 148,127
100 1.18148 1.12152 0.05996 5.3% 0.00783 0.7% 12% False False 159,847
120 1.18507 1.12152 0.06355 5.6% 0.00811 0.7% 11% False False 169,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16169
2.618 1.14925
1.618 1.14163
1.000 1.13692
0.618 1.13401
HIGH 1.12930
0.618 1.12639
0.500 1.12549
0.382 1.12459
LOW 1.12168
0.618 1.11697
1.000 1.11406
1.618 1.10935
2.618 1.10173
4.250 1.08930
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1.12769 1.12919
PP 1.12659 1.12905
S1 1.12549 1.12892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.