EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 1.13640 1.13143 -0.00497 -0.4% 1.13975
High 1.13685 1.13303 -0.00382 -0.3% 1.14993
Low 1.13183 1.12152 -0.01031 -0.9% 1.13183
Close 1.13339 1.12174 -0.01165 -1.0% 1.13339
Range 0.00502 0.01151 0.00649 129.3% 0.01810
ATR 0.00757 0.00788 0.00031 4.1% 0.00000
Volume 109,979 104,520 -5,459 -5.0% 590,345
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15996 1.15236 1.12807
R3 1.14845 1.14085 1.12491
R2 1.13694 1.13694 1.12385
R1 1.12934 1.12934 1.12280 1.12739
PP 1.12543 1.12543 1.12543 1.12445
S1 1.11783 1.11783 1.12068 1.11588
S2 1.11392 1.11392 1.11963
S3 1.10241 1.10632 1.11857
S4 1.09090 1.09481 1.11541
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19268 1.18114 1.14335
R3 1.17458 1.16304 1.13837
R2 1.15648 1.15648 1.13671
R1 1.14494 1.14494 1.13505 1.14166
PP 1.13838 1.13838 1.13838 1.13675
S1 1.12684 1.12684 1.13173 1.12356
S2 1.12028 1.12028 1.13007
S3 1.10218 1.10874 1.12841
S4 1.08408 1.09064 1.12344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14993 1.12152 0.02841 2.5% 0.00818 0.7% 1% False True 121,108
10 1.14993 1.12152 0.02841 2.5% 0.00780 0.7% 1% False True 108,726
20 1.16205 1.12152 0.04053 3.6% 0.00774 0.7% 1% False True 109,320
40 1.18148 1.12152 0.05996 5.3% 0.00779 0.7% 0% False True 139,134
60 1.18148 1.12152 0.05996 5.3% 0.00798 0.7% 0% False True 144,818
80 1.18148 1.12152 0.05996 5.3% 0.00779 0.7% 0% False True 148,982
100 1.18148 1.12152 0.05996 5.3% 0.00783 0.7% 0% False True 160,934
120 1.18507 1.12152 0.06355 5.7% 0.00815 0.7% 0% False True 170,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18195
2.618 1.16316
1.618 1.15165
1.000 1.14454
0.618 1.14014
HIGH 1.13303
0.618 1.12863
0.500 1.12728
0.382 1.12592
LOW 1.12152
0.618 1.11441
1.000 1.11001
1.618 1.10290
2.618 1.09139
4.250 1.07260
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 1.12728 1.13306
PP 1.12543 1.12928
S1 1.12359 1.12551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.