EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1.14250 1.14250 0.00000 0.0% 1.13882
High 1.14993 1.14459 -0.00534 -0.5% 1.14555
Low 1.13957 1.13521 -0.00436 -0.4% 1.13024
Close 1.14252 1.13627 -0.00625 -0.5% 1.13860
Range 0.01036 0.00938 -0.00098 -9.5% 0.01531
ATR 0.00764 0.00777 0.00012 1.6% 0.00000
Volume 162,025 124,719 -37,306 -23.0% 477,746
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16683 1.16093 1.14143
R3 1.15745 1.15155 1.13885
R2 1.14807 1.14807 1.13799
R1 1.14217 1.14217 1.13713 1.14043
PP 1.13869 1.13869 1.13869 1.13782
S1 1.13279 1.13279 1.13541 1.13105
S2 1.12931 1.12931 1.13455
S3 1.11993 1.12341 1.13369
S4 1.11055 1.11403 1.13111
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.17664 1.14702
R3 1.16875 1.16133 1.14281
R2 1.15344 1.15344 1.14141
R1 1.14602 1.14602 1.14000 1.14208
PP 1.13813 1.13813 1.13813 1.13616
S1 1.13071 1.13071 1.13720 1.12677
S2 1.12282 1.12282 1.13579
S3 1.10751 1.11540 1.13439
S4 1.09220 1.10009 1.13018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14993 1.13521 0.01472 1.3% 0.00787 0.7% 7% False True 117,865
10 1.14993 1.13024 0.01969 1.7% 0.00752 0.7% 31% False False 105,313
20 1.16205 1.13024 0.03181 2.8% 0.00763 0.7% 19% False False 114,228
40 1.18148 1.13024 0.05124 4.5% 0.00783 0.7% 12% False False 140,329
60 1.18148 1.13024 0.05124 4.5% 0.00798 0.7% 12% False False 146,116
80 1.18148 1.13016 0.05132 4.5% 0.00780 0.7% 12% False False 151,629
100 1.18148 1.13016 0.05132 4.5% 0.00783 0.7% 12% False False 163,060
120 1.18507 1.13016 0.05491 4.8% 0.00819 0.7% 11% False False 172,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18446
2.618 1.16915
1.618 1.15977
1.000 1.15397
0.618 1.15039
HIGH 1.14459
0.618 1.14101
0.500 1.13990
0.382 1.13879
LOW 1.13521
0.618 1.12941
1.000 1.12583
1.618 1.12003
2.618 1.11065
4.250 1.09535
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1.13990 1.14257
PP 1.13869 1.14047
S1 1.13748 1.13837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.