EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 1.13975 1.14070 0.00095 0.1% 1.13882
High 1.14235 1.14375 0.00140 0.1% 1.14555
Low 1.13564 1.13913 0.00349 0.3% 1.13024
Close 1.14064 1.14254 0.00190 0.2% 1.13860
Range 0.00671 0.00462 -0.00209 -31.1% 0.01531
ATR 0.00765 0.00744 -0.00022 -2.8% 0.00000
Volume 89,324 104,298 14,974 16.8% 477,746
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15567 1.15372 1.14508
R3 1.15105 1.14910 1.14381
R2 1.14643 1.14643 1.14339
R1 1.14448 1.14448 1.14296 1.14546
PP 1.14181 1.14181 1.14181 1.14229
S1 1.13986 1.13986 1.14212 1.14084
S2 1.13719 1.13719 1.14169
S3 1.13257 1.13524 1.14127
S4 1.12795 1.13062 1.14000
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.17664 1.14702
R3 1.16875 1.16133 1.14281
R2 1.15344 1.15344 1.14141
R1 1.14602 1.14602 1.14000 1.14208
PP 1.13813 1.13813 1.13813 1.13616
S1 1.13071 1.13071 1.13720 1.12677
S2 1.12282 1.12282 1.13579
S3 1.10751 1.11540 1.13439
S4 1.09220 1.10009 1.13018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14555 1.13024 0.01531 1.3% 0.00741 0.6% 80% False False 101,853
10 1.14756 1.13024 0.01732 1.5% 0.00726 0.6% 71% False False 98,573
20 1.16205 1.13024 0.03181 2.8% 0.00737 0.6% 39% False False 119,880
40 1.18148 1.13024 0.05124 4.5% 0.00777 0.7% 24% False False 140,654
60 1.18148 1.13016 0.05132 4.5% 0.00786 0.7% 24% False False 147,410
80 1.18148 1.13016 0.05132 4.5% 0.00776 0.7% 24% False False 153,429
100 1.18148 1.13016 0.05132 4.5% 0.00781 0.7% 24% False False 164,782
120 1.18507 1.13016 0.05491 4.8% 0.00817 0.7% 23% False False 173,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.16339
2.618 1.15585
1.618 1.15123
1.000 1.14837
0.618 1.14661
HIGH 1.14375
0.618 1.14199
0.500 1.14144
0.382 1.14089
LOW 1.13913
0.618 1.13627
1.000 1.13451
1.618 1.13165
2.618 1.12703
4.250 1.11950
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 1.14217 1.14189
PP 1.14181 1.14124
S1 1.14144 1.14060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.