EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 1.14070 1.13975 -0.00095 -0.1% 1.13882
High 1.14555 1.14235 -0.00320 -0.3% 1.14555
Low 1.13729 1.13564 -0.00165 -0.1% 1.13024
Close 1.13860 1.14064 0.00204 0.2% 1.13860
Range 0.00826 0.00671 -0.00155 -18.8% 0.01531
ATR 0.00772 0.00765 -0.00007 -0.9% 0.00000
Volume 108,959 89,324 -19,635 -18.0% 477,746
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.15967 1.15687 1.14433
R3 1.15296 1.15016 1.14249
R2 1.14625 1.14625 1.14187
R1 1.14345 1.14345 1.14126 1.14485
PP 1.13954 1.13954 1.13954 1.14025
S1 1.13674 1.13674 1.14002 1.13814
S2 1.13283 1.13283 1.13941
S3 1.12612 1.13003 1.13879
S4 1.11941 1.12332 1.13695
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.17664 1.14702
R3 1.16875 1.16133 1.14281
R2 1.15344 1.15344 1.14141
R1 1.14602 1.14602 1.14000 1.14208
PP 1.13813 1.13813 1.13813 1.13616
S1 1.13071 1.13071 1.13720 1.12677
S2 1.12282 1.12282 1.13579
S3 1.10751 1.11540 1.13439
S4 1.09220 1.10009 1.13018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14555 1.13024 0.01531 1.3% 0.00742 0.7% 68% False False 96,345
10 1.14889 1.13024 0.01865 1.6% 0.00729 0.6% 56% False False 98,521
20 1.16205 1.13024 0.03181 2.8% 0.00749 0.7% 33% False False 123,794
40 1.18148 1.13024 0.05124 4.5% 0.00785 0.7% 20% False False 141,407
60 1.18148 1.13016 0.05132 4.5% 0.00795 0.7% 20% False False 148,592
80 1.18148 1.13016 0.05132 4.5% 0.00782 0.7% 20% False False 154,571
100 1.18148 1.13016 0.05132 4.5% 0.00788 0.7% 20% False False 166,182
120 1.18507 1.13016 0.05491 4.8% 0.00819 0.7% 19% False False 174,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17087
2.618 1.15992
1.618 1.15321
1.000 1.14906
0.618 1.14650
HIGH 1.14235
0.618 1.13979
0.500 1.13900
0.382 1.13820
LOW 1.13564
0.618 1.13149
1.000 1.12893
1.618 1.12478
2.618 1.11807
4.250 1.10712
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 1.14009 1.13980
PP 1.13954 1.13895
S1 1.13900 1.13811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.