EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 1.13100 1.14070 0.00970 0.9% 1.13882
High 1.14238 1.14555 0.00317 0.3% 1.14555
Low 1.13067 1.13729 0.00662 0.6% 1.13024
Close 1.14073 1.13860 -0.00213 -0.2% 1.13860
Range 0.01171 0.00826 -0.00345 -29.5% 0.01531
ATR 0.00768 0.00772 0.00004 0.5% 0.00000
Volume 110,904 108,959 -1,945 -1.8% 477,746
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16526 1.16019 1.14314
R3 1.15700 1.15193 1.14087
R2 1.14874 1.14874 1.14011
R1 1.14367 1.14367 1.13936 1.14208
PP 1.14048 1.14048 1.14048 1.13968
S1 1.13541 1.13541 1.13784 1.13382
S2 1.13222 1.13222 1.13709
S3 1.12396 1.12715 1.13633
S4 1.11570 1.11889 1.13406
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.17664 1.14702
R3 1.16875 1.16133 1.14281
R2 1.15344 1.15344 1.14141
R1 1.14602 1.14602 1.14000 1.14208
PP 1.13813 1.13813 1.13813 1.13616
S1 1.13071 1.13071 1.13720 1.12677
S2 1.12282 1.12282 1.13579
S3 1.10751 1.11540 1.13439
S4 1.09220 1.10009 1.13018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14555 1.13024 0.01531 1.3% 0.00717 0.6% 55% True False 95,549
10 1.15497 1.13024 0.02473 2.2% 0.00756 0.7% 34% False False 99,214
20 1.16205 1.13024 0.03181 2.8% 0.00750 0.7% 26% False False 125,958
40 1.18148 1.13024 0.05124 4.5% 0.00790 0.7% 16% False False 142,315
60 1.18148 1.13016 0.05132 4.5% 0.00795 0.7% 16% False False 150,447
80 1.18148 1.13016 0.05132 4.5% 0.00780 0.7% 16% False False 155,516
100 1.18148 1.13016 0.05132 4.5% 0.00787 0.7% 16% False False 166,978
120 1.18507 1.13016 0.05491 4.8% 0.00820 0.7% 15% False False 175,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18066
2.618 1.16717
1.618 1.15891
1.000 1.15381
0.618 1.15065
HIGH 1.14555
0.618 1.14239
0.500 1.14142
0.382 1.14045
LOW 1.13729
0.618 1.13219
1.000 1.12903
1.618 1.12393
2.618 1.11567
4.250 1.10219
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 1.14142 1.13837
PP 1.14048 1.13813
S1 1.13954 1.13790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.