Trading Metrics calculated at close of trading on 01-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1.13431 |
1.13100 |
-0.00331 |
-0.3% |
1.15110 |
High |
1.13597 |
1.14238 |
0.00641 |
0.6% |
1.15497 |
Low |
1.13024 |
1.13067 |
0.00043 |
0.0% |
1.13353 |
Close |
1.13105 |
1.14073 |
0.00968 |
0.9% |
1.14015 |
Range |
0.00573 |
0.01171 |
0.00598 |
104.4% |
0.02144 |
ATR |
0.00737 |
0.00768 |
0.00031 |
4.2% |
0.00000 |
Volume |
95,780 |
110,904 |
15,124 |
15.8% |
514,394 |
|
Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17306 |
1.16860 |
1.14717 |
|
R3 |
1.16135 |
1.15689 |
1.14395 |
|
R2 |
1.14964 |
1.14964 |
1.14288 |
|
R1 |
1.14518 |
1.14518 |
1.14180 |
1.14741 |
PP |
1.13793 |
1.13793 |
1.13793 |
1.13904 |
S1 |
1.13347 |
1.13347 |
1.13966 |
1.13570 |
S2 |
1.12622 |
1.12622 |
1.13858 |
|
S3 |
1.11451 |
1.12176 |
1.13751 |
|
S4 |
1.10280 |
1.11005 |
1.13429 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20720 |
1.19512 |
1.15194 |
|
R3 |
1.18576 |
1.17368 |
1.14605 |
|
R2 |
1.16432 |
1.16432 |
1.14408 |
|
R1 |
1.15224 |
1.15224 |
1.14212 |
1.14756 |
PP |
1.14288 |
1.14288 |
1.14288 |
1.14055 |
S1 |
1.13080 |
1.13080 |
1.13818 |
1.12612 |
S2 |
1.12144 |
1.12144 |
1.13622 |
|
S3 |
1.10000 |
1.10936 |
1.13425 |
|
S4 |
1.07856 |
1.08792 |
1.12836 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.14238 |
1.13024 |
0.01214 |
1.1% |
0.00718 |
0.6% |
86% |
True |
False |
92,761 |
10 |
1.15497 |
1.13024 |
0.02473 |
2.2% |
0.00772 |
0.7% |
42% |
False |
False |
100,281 |
20 |
1.16205 |
1.13024 |
0.03181 |
2.8% |
0.00739 |
0.6% |
33% |
False |
False |
129,815 |
40 |
1.18148 |
1.13024 |
0.05124 |
4.5% |
0.00794 |
0.7% |
20% |
False |
False |
144,305 |
60 |
1.18148 |
1.13016 |
0.05132 |
4.5% |
0.00806 |
0.7% |
21% |
False |
False |
152,289 |
80 |
1.18148 |
1.13016 |
0.05132 |
4.5% |
0.00779 |
0.7% |
21% |
False |
False |
156,504 |
100 |
1.18148 |
1.13016 |
0.05132 |
4.5% |
0.00787 |
0.7% |
21% |
False |
False |
168,133 |
120 |
1.18507 |
1.13016 |
0.05491 |
4.8% |
0.00819 |
0.7% |
19% |
False |
False |
175,895 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.19215 |
2.618 |
1.17304 |
1.618 |
1.16133 |
1.000 |
1.15409 |
0.618 |
1.14962 |
HIGH |
1.14238 |
0.618 |
1.13791 |
0.500 |
1.13653 |
0.382 |
1.13514 |
LOW |
1.13067 |
0.618 |
1.12343 |
1.000 |
1.11896 |
1.618 |
1.11172 |
2.618 |
1.10001 |
4.250 |
1.08090 |
|
|
Fisher Pivots for day following 01-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1.13933 |
1.13926 |
PP |
1.13793 |
1.13778 |
S1 |
1.13653 |
1.13631 |
|