EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 1.13740 1.13882 0.00142 0.1% 1.15110
High 1.14182 1.14157 -0.00025 0.0% 1.15497
Low 1.13353 1.13610 0.00257 0.2% 1.13353
Close 1.14015 1.13719 -0.00296 -0.3% 1.14015
Range 0.00829 0.00547 -0.00282 -34.0% 0.02144
ATR 0.00789 0.00772 -0.00017 -2.2% 0.00000
Volume 95,022 85,342 -9,680 -10.2% 514,394
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.15470 1.15141 1.14020
R3 1.14923 1.14594 1.13869
R2 1.14376 1.14376 1.13819
R1 1.14047 1.14047 1.13769 1.13938
PP 1.13829 1.13829 1.13829 1.13774
S1 1.13500 1.13500 1.13669 1.13391
S2 1.13282 1.13282 1.13619
S3 1.12735 1.12953 1.13569
S4 1.12188 1.12406 1.13418
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20720 1.19512 1.15194
R3 1.18576 1.17368 1.14605
R2 1.16432 1.16432 1.14408
R1 1.15224 1.15224 1.14212 1.14756
PP 1.14288 1.14288 1.14288 1.14055
S1 1.13080 1.13080 1.13818 1.12612
S2 1.12144 1.12144 1.13622
S3 1.10000 1.10936 1.13425
S4 1.07856 1.08792 1.12836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14889 1.13353 0.01536 1.4% 0.00716 0.6% 24% False False 100,696
10 1.16205 1.13353 0.02852 2.5% 0.00767 0.7% 13% False False 109,915
20 1.16205 1.13353 0.02852 2.5% 0.00767 0.7% 13% False False 142,954
40 1.18148 1.13353 0.04795 4.2% 0.00799 0.7% 8% False False 149,878
60 1.18148 1.13016 0.05132 4.5% 0.00804 0.7% 14% False False 153,849
80 1.18148 1.13016 0.05132 4.5% 0.00777 0.7% 14% False False 160,661
100 1.18507 1.13016 0.05491 4.8% 0.00809 0.7% 13% False False 171,928
120 1.19381 1.13016 0.06365 5.6% 0.00823 0.7% 11% False False 179,362
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16482
2.618 1.15589
1.618 1.15042
1.000 1.14704
0.618 1.14495
HIGH 1.14157
0.618 1.13948
0.500 1.13884
0.382 1.13819
LOW 1.13610
0.618 1.13272
1.000 1.13063
1.618 1.12725
2.618 1.12178
4.250 1.11285
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 1.13884 1.13834
PP 1.13829 1.13795
S1 1.13774 1.13757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.